Историја дневних износа RUB /IEP пошто понедељак, 22 март 2004.
Максимална је договор о
1 руска рубља = 0.023699 ирска фунта
минималац на
1 руска рубља = 0.005080 ирска фунта
Date | RUB/IEP |
---|---|
0.007926 | |
0.008007 | |
0.007891 | |
0.007945 | |
0.007928 | |
0.007845 | |
0.007922 | |
0.007820 | |
0.007895 | |
0.007918 | |
0.007931 | |
0.007861 | |
0.007915 | |
0.008013 | |
0.008095 | |
0.008141 | |
0.008224 | |
0.008203 | |
0.007912 | |
0.007995 | |
0.007767 | |
0.007965 | |
0.008025 | |
0.007942 | |
0.008070 | |
0.008126 | |
0.008013 | |
0.007929 | |
0.007983 | |
0.007810 | |
0.007665 | |
0.007501 | |
0.007593 | |
0.007758 | |
0.007637 | |
0.007707 | |
0.007582 | |
0.007612 | |
0.007729 | |
0.007329 | |
0.007476 | |
0.007814 | |
0.007874 | |
0.007728 | |
0.007903 | |
0.008061 | |
0.008554 | |
0.008578 | |
0.008732 | |
0.009101 | |
0.009165 | |
0.009095 | |
0.009054 | |
0.009217 | |
0.008899 | |
0.008739 | |
0.008787 | |
0.009789 | |
0.009774 | |
0.009910 | |
0.009830 | |
0.009904 | |
0.010269 | |
0.010380 | |
0.010504 | |
0.010578 | |
0.010496 | |
0.010390 | |
0.010827 | |
0.010834 | |
0.011811 | |
0.011991 | |
0.012376 | |
0.012671 | |
0.012434 | |
0.012742 | |
0.012885 | |
0.012852 | |
0.012894 | |
0.012709 | |
0.013803 | |
0.014085 | |
0.013070 | |
0.012825 | |
0.012973 | |
0.012740 | |
0.013175 | |
0.012600 | |
0.012506 | |
0.012181 | |
0.013169 | |
0.013439 | |
0.012543 | |
0.013244 | |
0.014012 | |
0.013674 | |
0.013094 | |
0.012004 | |
0.011445 | |
0.012584 | |
0.011674 | |
0.010670 | |
0.010599 | |
0.009782 | |
0.006703 | |
0.005998 | |
0.005080 | |
0.006688 | |
0.008660 | |
0.009103 | |
0.009123 | |
0.009068 | |
0.008839 | |
0.009059 | |
0.009281 | |
0.009365 | |
0.009472 | |
0.009425 | |
0.009495 | |
0.009383 | |
0.009364 | |
0.009340 | |
0.009554 | |
0.009538 | |
0.009480 | |
0.009713 | |
0.009521 | |
0.009486 | |
0.009348 | |
0.009272 | |
0.009150 | |
0.009178 | |
0.009086 | |
0.009089 | |
0.009048 | |
0.009121 | |
0.009110 | |
0.009087 | |
0.009050 | |
0.008941 | |
0.008922 | |
0.009039 | |
0.009141 | |
0.009042 | |
0.009018 | |
0.008871 | |
0.008767 | |
0.008776 | |
0.008774 | |
0.008730 | |
0.008721 | |
0.008692 | |
0.008570 | |
0.008552 | |
0.008716 | |
0.008841 | |
0.008815 | |
0.008919 | |
0.008799 | |
0.008718 | |
0.008848 | |
0.008789 | |
0.008566 | |
0.008611 | |
0.008816 | |
0.008675 | |
0.008627 | |
0.008712 | |
0.008595 | |
0.008781 | |
0.008815 | |
0.008631 | |
0.008747 | |
0.008701 | |
0.008730 | |
0.008395 | |
0.008719 | |
0.008621 | |
0.008654 | |
0.008549 | |
0.008515 | |
0.008772 | |
0.008819 | |
0.008796 | |
0.008934 | |
0.008947 | |
0.009003 | |
0.009122 | |
0.009165 | |
0.009349 | |
0.009641 | |
0.009804 | |
0.009691 | |
0.009982 | |
0.010122 | |
0.009978 | |
0.010227 | |
0.010244 | |
0.010082 | |
0.009926 | |
0.009883 | |
0.009662 | |
0.009775 | |
0.009600 | |
0.009794 | |
0.009596 | |
0.008968 | |
0.009206 | |
0.009483 | |
0.009252 | |
0.010661 | |
0.011117 | |
0.011443 | |
0.011259 | |
0.011178 | |
0.011357 | |
0.011521 | |
0.011553 | |
0.011382 | |
0.011339 | |
0.011395 | |
0.011312 | |
0.011202 | |
0.011072 | |
0.011188 | |
0.011132 | |
0.011171 | |
0.011150 | |
0.011137 | |
0.011076 | |
0.011111 | |
0.011046 | |
0.011144 | |
0.011229 | |
0.011183 | |
0.010876 | |
0.010758 | |
0.010728 | |
0.010612 | |
0.010729 | |
0.010657 | |
0.011141 | |
0.011151 | |
0.011159 | |
0.011026 | |
0.011086 | |
0.011043 | |
0.010907 | |
0.010747 | |
0.010719 | |
0.010929 | |
0.010933 | |
0.010734 | |
0.010765 | |
0.010923 | |
0.010961 | |
0.010828 | |
0.010779 | |
0.010773 | |
0.010866 | |
0.010794 | |
0.010625 | |
0.010575 | |
0.010562 | |
0.010511 | |
0.010611 | |
0.010503 | |
0.010402 | |
0.010433 | |
0.010243 | |
0.010274 | |
0.009903 | |
0.010062 | |
0.010409 | |
0.010401 | |
0.010413 | |
0.010356 | |
0.010481 | |
0.010340 | |
0.010451 | |
0.010518 | |
0.010536 | |
0.010365 | |
0.010277 | |
0.010470 | |
0.010169 | |
0.009902 | |
0.009624 | |
0.009980 | |
0.009990 | |
0.010229 | |
0.010215 | |
0.010692 | |
0.010808 | |
0.010695 | |
0.010792 | |
0.010733 | |
0.010672 | |
0.010720 | |
0.010683 | |
0.010654 | |
0.010847 | |
0.010869 | |
0.010850 | |
0.010671 | |
0.010491 | |
0.010352 | |
0.010436 | |
0.010382 | |
0.010538 | |
0.011133 | |
0.011043 | |
0.011052 | |
0.011219 | |
0.011488 | |
0.011258 | |
0.011079 | |
0.011110 | |
0.011296 | |
0.011373 | |
0.011395 | |
0.011517 | |
0.011380 | |
0.011424 | |
0.011390 | |
0.011345 | |
0.011285 | |
0.011315 | |
0.011325 | |
0.011366 | |
0.011647 | |
0.011666 | |
0.011508 | |
0.011591 | |
0.011536 | |
0.011332 | |
0.011504 | |
0.011462 | |
0.011259 | |
0.011281 | |
0.011175 | |
0.011126 | |
0.011148 | |
0.011277 | |
0.011571 | |
0.011461 | |
0.011684 | |
0.011951 | |
0.012089 | |
0.012331 | |
0.012357 | |
0.012525 | |
0.012374 | |
0.012731 | |
0.012392 | |
0.012676 | |
0.013010 | |
0.013261 | |
0.013026 | |
0.013179 | |
0.012754 | |
0.012803 | |
0.012589 | |
0.012790 | |
0.012802 | |
0.012831 | |
0.012836 | |
0.012446 | |
0.012296 | |
0.012295 | |
0.012430 | |
0.012386 | |
0.012332 | |
0.012372 | |
0.012254 | |
0.012147 | |
0.011490 | |
0.011460 | |
0.011596 | |
0.011133 | |
0.011202 | |
0.011343 | |
0.011661 | |
0.011349 | |
0.011403 | |
0.011282 | |
0.010971 | |
0.010909 | |
0.010843 | |
0.010876 | |
0.010901 | |
0.010750 | |
0.011020 | |
0.010969 | |
0.010549 | |
0.010959 | |
0.011309 | |
0.011128 | |
0.011075 | |
0.010893 | |
0.010846 | |
0.010787 | |
0.010559 | |
0.010692 | |
0.010533 | |
0.010655 | |
0.010434 | |
0.010661 | |
0.010556 | |
0.010470 | |
0.010274 | |
0.010239 | |
0.010231 | |
0.010296 | |
0.010089 | |
0.009850 | |
0.009476 | |
0.009236 | |
0.008809 | |
0.009151 | |
0.009550 | |
0.009135 | |
0.009360 | |
0.009705 | |
0.009849 | |
0.010261 | |
0.010226 | |
0.010338 | |
0.010679 | |
0.011262 | |
0.011384 | |
0.010975 | |
0.019393 | |
0.019203 | |
0.018983 | |
0.019332 | |
0.019297 | |
0.018781 | |
0.019636 | |
0.019721 | |
0.020196 | |
0.020070 | |
0.020253 | |
0.020291 | |
0.020282 | |
0.020318 | |
0.020177 | |
0.020375 | |
0.020385 | |
0.020244 | |
0.020330 | |
0.020193 | |
0.019976 | |
0.019958 | |
0.019891 | |
0.019731 | |
0.019521 | |
0.019592 | |
0.019349 | |
0.018916 | |
0.019336 | |
0.018889 | |
0.018892 | |
0.018992 | |
0.018882 | |
0.018749 | |
0.019020 | |
0.018693 | |
0.018783 | |
0.018306 | |
0.018665 | |
0.018231 | |
0.018299 | |
0.017992 | |
0.018687 | |
0.018983 | |
0.018928 | |
0.018857 | |
0.018871 | |
0.018829 | |
0.019250 | |
0.019953 | |
0.019728 | |
0.019851 | |
0.019938 | |
0.019462 | |
0.019551 | |
0.019580 | |
0.019517 | |
0.019382 | |
0.019565 | |
0.019631 | |
0.019693 | |
0.019702 | |
0.019311 | |
0.019375 | |
0.019633 | |
0.019407 | |
0.019519 | |
0.019702 | |
0.019697 | |
0.019789 | |
0.019962 | |
0.019843 | |
0.019740 | |
0.019901 | |
0.019679 | |
0.019290 | |
0.019402 | |
0.019722 | |
0.019721 | |
0.019350 | |
0.019642 | |
0.019550 | |
0.019168 | |
0.018919 | |
0.019267 | |
0.018543 | |
0.018704 | |
0.018440 | |
0.018432 | |
0.018684 | |
0.018520 | |
0.018918 | |
0.018826 | |
0.019187 | |
0.019459 | |
0.019861 | |
0.019942 | |
0.020257 | |
0.020272 | |
0.020059 | |
0.019810 | |
0.019814 | |
0.020032 | |
0.019988 | |
0.020212 | |
0.020198 | |
0.020739 | |
0.020779 | |
0.020529 | |
0.020853 | |
0.020688 | |
0.020398 | |
0.020909 | |
0.020531 | |
0.020460 | |
0.020230 | |
0.019976 | |
0.019980 | |
0.019854 | |
0.019802 | |
0.019558 | |
0.019703 | |
0.019390 | |
0.019343 | |
0.019245 | |
0.019207 | |
0.018817 | |
0.018598 | |
0.018452 | |
0.018431 | |
0.018449 | |
0.018143 | |
0.018439 | |
0.018074 | |
0.017800 | |
0.017882 | |
0.017839 | |
0.018314 | |
0.018392 | |
0.018329 | |
0.018158 | |
0.018248 | |
0.017953 | |
0.017983 | |
0.017924 | |
0.017924 | |
0.017576 | |
0.017514 | |
0.017385 | |
0.017272 | |
0.017508 | |
0.017236 | |
0.017544 | |
0.017644 | |
0.017980 | |
0.017957 | |
0.017169 | |
0.017871 | |
0.017961 | |
0.018116 | |
0.018201 | |
0.018060 | |
0.018140 | |
0.018166 | |
0.018193 | |
0.017832 | |
0.017842 | |
0.018110 | |
0.018034 | |
0.017580 | |
0.017648 | |
0.017608 | |
0.017376 | |
0.017512 | |
0.017561 | |
0.017301 | |
0.017151 | |
0.017506 | |
0.016823 | |
0.016983 | |
0.018262 | |
0.018041 | |
0.018928 | |
0.019823 | |
0.019154 | |
0.019803 | |
0.020706 | |
0.021700 | |
0.022185 | |
0.022227 | |
0.022521 | |
0.023028 | |
0.022976 | |
0.023150 | |
0.022510 | |
0.022161 | |
0.022364 | |
0.021488 | |
0.021135 | |
0.021707 | |
0.021962 | |
0.021761 | |
0.021714 | |
0.021852 | |
0.021733 | |
0.021565 | |
0.021432 | |
0.021291 | |
0.021344 | |
0.021317 | |
0.021240 | |
0.021482 | |
0.021548 | |
0.021216 | |
0.021446 | |
0.021144 | |
0.021463 | |
0.021384 | |
0.021356 | |
0.021220 | |
0.021077 | |
0.021353 | |
0.021186 | |
0.021268 | |
0.021478 | |
0.021256 | |
0.021591 | |
0.021556 | |
0.021742 | |
0.021790 | |
0.022021 | |
0.021751 | |
0.021744 | |
0.021882 | |
0.021726 | |
0.022022 | |
0.022071 | |
0.022086 | |
0.022097 | |
0.021976 | |
0.021980 | |
0.021701 | |
0.021955 | |
0.022097 | |
0.022097 | |
0.022145 | |
0.022367 | |
0.022348 | |
0.022397 | |
0.022235 | |
0.022393 | |
0.022354 | |
0.022246 | |
0.022496 | |
0.022429 | |
0.022707 | |
0.022624 | |
0.022441 | |
0.022603 | |
0.022441 | |
0.022460 | |
0.022617 | |
0.022575 | |
0.022673 | |
0.022674 | |
0.022777 | |
0.022564 | |
0.022570 | |
0.022582 | |
0.022460 | |
0.022394 | |
0.022342 | |
0.022598 | |
0.022622 | |
0.022790 | |
0.022593 | |
0.022634 | |
0.022628 | |
0.022864 | |
0.022832 | |
0.022833 | |
0.022834 | |
0.022930 | |
0.022856 | |
0.023000 | |
0.022852 | |
0.022858 | |
0.022603 | |
0.022847 | |
0.022672 | |
0.022748 | |
0.022654 | |
0.022653 | |
0.022720 | |
0.022996 | |
0.023030 | |
0.023225 | |
0.023045 | |
0.023359 | |
0.023422 | |
0.023205 | |
0.023043 | |
0.023188 | |
0.023159 | |
0.023145 | |
0.022872 | |
0.023004 | |
0.023003 | |
0.023092 | |
0.022832 | |
0.022948 | |
0.023096 | |
0.023293 | |
0.023043 | |
0.023006 | |
0.023045 | |
0.023131 | |
0.023048 | |
0.022903 | |
0.022730 | |
0.022735 | |
0.022862 | |
0.022916 | |
0.022929 | |
0.023114 | |
0.023147 | |
0.023404 | |
0.023411 | |
0.023561 | |
0.023365 | |
0.023507 | |
0.023555 | |
0.023533 | |
0.023413 | |
0.023348 | |
0.023395 | |
0.023233 | |
0.022989 | |
0.022907 | |
0.022615 | |
0.023152 | |
0.023127 | |
0.022920 | |
0.022806 | |
0.022977 | |
0.023166 | |
0.023449 | |
0.023285 | |
0.023236 | |
0.022953 | |
0.022955 | |
0.022888 | |
0.022862 | |
0.023142 | |
0.022997 | |
0.022747 | |
0.022624 | |
0.022375 | |
0.022513 | |
0.022522 | |
0.022532 | |
0.022442 | |
0.022606 | |
0.022755 | |
0.022834 | |
0.022788 | |
0.023021 | |
0.022766 | |
0.022813 | |
0.022874 | |
0.022549 | |
0.022467 | |
0.022249 | |
0.022271 | |
0.022020 | |
0.021925 | |
0.021797 | |
0.021863 | |
0.021940 | |
0.021930 | |
0.022148 | |
0.021685 | |
0.021491 | |
0.021641 | |
0.021500 | |
0.021615 | |
0.021581 | |
0.021899 | |
0.021533 | |
0.021541 | |
0.021565 | |
0.021580 | |
0.020975 | |
0.020811 | |
0.021129 | |
0.021019 | |
0.020956 | |
0.021168 | |
0.021239 | |
0.021217 | |
0.021201 | |
0.021436 | |
0.021230 | |
0.021696 | |
0.021854 | |
0.022037 | |
0.021865 | |
0.022075 | |
0.021963 | |
0.022347 | |
0.022330 | |
0.022049 | |
0.021823 | |
0.021903 | |
0.022548 | |
0.022192 | |
0.021786 | |
0.021991 | |
0.022062 | |
0.022261 | |
0.022409 | |
0.022501 | |
0.022019 | |
0.022262 | |
0.022642 | |
0.022601 | |
0.022951 | |
0.022732 | |
0.022968 | |
0.022799 | |
0.022867 | |
0.022965 | |
0.022716 | |
0.022374 |