История на дневни ставки RUB /AFN тъй като петък, 11 април 2008.
Максималната бе постигнато
1 руска рубла = 2.1025 афганистански афган
минимум на
1 руска рубла = 0.6254 афганистански афган
Цена история на AFN / RUB
Date | RUB/AFN |
| 0.7848 |
| 0.7739 |
| 0.7745 |
| 0.7707 |
| 0.7722 |
| 0.7803 |
| 0.7775 |
| 0.7802 |
| 0.7968 |
| 0.7924 |
| 0.7877 |
| 0.7988 |
| 0.7995 |
| 0.8259 |
| 0.8140 |
| 0.8205 |
| 0.8094 |
| 0.7731 |
| 0.7937 |
| 0.7617 |
| 0.7686 |
| 0.7601 |
| 0.7691 |
| 0.7875 |
| 0.7864 |
| 0.7917 |
| 0.8018 |
| 0.7888 |
| 0.7986 |
| 0.7678 |
| 0.7633 |
| 0.7921 |
| 0.8239 |
| 0.8191 |
| 0.8172 |
| 0.7631 |
| 0.8694 |
| 0.9118 |
| 0.8612 |
| 0.8893 |
| 0.9504 |
| 0.9636 |
| 0.9491 |
| 0.9591 |
| 0.9561 |
| 1.0092 |
| 1.0372 |
| 1.0398 |
| 1.0817 |
| 1.0911 |
| 1.0952 |
| 1.1000 |
| 1.1305 |
| 1.0680 |
| 1.0561 |
| 1.0612 |
| 1.1789 |
| 1.1750 |
| 1.1719 |
| 1.1904 |
| 1.2138 |
| 1.2661 |
| 1.2758 |
| 1.2905 |
| 1.3096 |
| 1.2618 |
| 1.2567 |
| 1.2857 |
| 1.2771 |
| 1.3755 |
| 1.4069 |
| 1.4209 |
| 1.4467 |
| 1.4355 |
| 1.4239 |
| 1.4045 |
| 1.3790 |
| 1.3988 |
| 1.3627 |
| 1.5252 |
| 1.5081 |
| 1.4790 |
| 1.4655 |
| 1.4562 |
| 1.4300 |
| 1.4704 |
| 1.4631 |
| 1.4696 |
| 1.4278 |
| 1.5375 |
| 1.5236 |
| 1.4104 |
| 1.5389 |
| 1.6838 |
| 1.6310 |
| 1.5405 |
| 1.4501 |
| 1.3928 |
| 1.5462 |
| 1.3489 |
| 1.2371 |
| 1.2164 |
| 1.1523 |
| 0.8274 |
| 0.7223 |
| 0.6254 |
| 0.8738 |
| 1.1422 |
| 1.2078 |
| 1.2597 |
| 1.3220 |
| 1.3352 |
| 1.3757 |
| 1.4074 |
| 1.3944 |
| 1.4156 |
| 1.3900 |
| 1.4139 |
| 1.2956 |
| 1.2918 |
| 1.2544 |
| 1.2611 |
| 1.2791 |
| 1.2691 |
| 1.2930 |
| 1.2587 |
| 1.2624 |
| 1.2319 |
| 1.2134 |
| 1.1654 |
| 1.1802 |
| 1.1902 |
| 1.1727 |
| 1.1623 |
| 1.1028 |
| 1.0832 |
| 1.0955 |
| 1.0875 |
| 1.0622 |
| 1.0903 |
| 1.0825 |
| 1.0942 |
| 1.0752 |
| 1.0920 |
| 1.0772 |
| 1.0670 |
| 1.0643 |
| 1.0484 |
| 1.0402 |
| 1.0372 |
| 1.0350 |
| 1.0163 |
| 1.0037 |
| 1.0228 |
| 1.0206 |
| 1.0328 |
| 1.0661 |
| 1.0415 |
| 1.0419 |
| 1.0401 |
| 1.0535 |
| 1.0382 |
| 1.0133 |
| 1.0250 |
| 1.0581 |
| 1.0332 |
| 1.0388 |
| 1.0444 |
| 1.0303 |
| 1.0429 |
| 1.0420 |
| 1.0080 |
| 1.0129 |
| 1.0090 |
| 1.0091 |
| 0.9542 |
| 1.0054 |
| 0.9900 |
| 0.9967 |
| 0.9838 |
| 0.9735 |
| 1.0057 |
| 1.0207 |
| 1.0139 |
| 1.0419 |
| 1.0338 |
| 1.0478 |
| 1.0447 |
| 1.0514 |
| 1.0758 |
| 1.0806 |
| 1.0897 |
| 1.0736 |
| 1.1004 |
| 1.1190 |
| 1.1105 |
| 1.1347 |
| 1.1099 |
| 1.0703 |
| 1.0515 |
| 1.0337 |
| 1.0193 |
| 1.0231 |
| 1.0049 |
| 1.0397 |
| 1.0015 |
| 0.9620 |
| 0.9581 |
| 1.0203 |
| 1.0180 |
| 1.1417 |
| 1.1785 |
| 1.2102 |
| 1.2033 |
| 1.2226 |
| 1.2196 |
| 1.2499 |
| 1.2651 |
| 1.2490 |
| 1.2557 |
| 1.2590 |
| 1.2596 |
| 1.2368 |
| 1.2271 |
| 1.2318 |
| 1.2247 |
| 1.2259 |
| 1.2324 |
| 1.2289 |
| 1.2273 |
| 1.2160 |
| 1.2038 |
| 1.2105 |
| 1.2265 |
| 1.2229 |
| 1.1956 |
| 1.1669 |
| 1.1855 |
| 1.1701 |
| 1.1998 |
| 1.1911 |
| 1.2530 |
| 1.2702 |
| 1.2787 |
| 1.2630 |
| 1.2970 |
| 1.2891 |
| 1.2441 |
| 1.2256 |
| 1.2138 |
| 1.2458 |
| 1.2298 |
| 1.1986 |
| 1.1947 |
| 1.2035 |
| 1.2167 |
| 1.2059 |
| 1.1838 |
| 1.1639 |
| 1.1806 |
| 1.1820 |
| 1.1458 |
| 1.1489 |
| 1.1390 |
| 1.1384 |
| 1.1340 |
| 1.1432 |
| 1.1403 |
| 1.1421 |
| 1.1243 |
| 1.1320 |
| 1.0901 |
| 1.0919 |
| 1.1379 |
| 1.1372 |
| 1.1395 |
| 1.1333 |
| 1.1591 |
| 1.1181 |
| 1.1390 |
| 1.1423 |
| 1.1641 |
| 1.1571 |
| 1.1402 |
| 1.1639 |
| 1.1515 |
| 1.1157 |
| 1.0544 |
| 1.0840 |
| 1.0837 |
| 1.0858 |
| 1.0758 |
| 1.1339 |
| 1.1625 |
| 1.1654 |
| 1.1640 |
| 1.1753 |
| 1.1603 |
| 1.1400 |
| 1.1298 |
| 1.1392 |
| 1.1492 |
| 1.1499 |
| 1.1637 |
| 1.1514 |
| 1.1232 |
| 1.1170 |
| 1.1374 |
| 1.1470 |
| 1.1484 |
| 1.2042 |
| 1.2109 |
| 1.2031 |
| 1.2198 |
| 1.2295 |
| 1.2420 |
| 1.2318 |
| 1.1971 |
| 1.2145 |
| 1.2341 |
| 1.2333 |
| 1.2480 |
| 1.2165 |
| 1.2069 |
| 1.1956 |
| 1.1861 |
| 1.1707 |
| 1.1690 |
| 1.1775 |
| 1.1596 |
| 1.1556 |
| 1.1737 |
| 1.1823 |
| 1.1858 |
| 1.1922 |
| 1.1705 |
| 1.1798 |
| 1.1912 |
| 1.1814 |
| 1.1984 |
| 1.1858 |
| 1.1691 |
| 1.1566 |
| 1.1451 |
| 1.1410 |
| 1.1340 |
| 1.1445 |
| 1.1510 |
| 1.1321 |
| 1.1501 |
| 1.1552 |
| 1.1642 |
| 1.1969 |
| 1.2082 |
| 1.2103 |
| 1.2035 |
| 1.2096 |
| 1.1648 |
| 1.1869 |
| 1.2135 |
| 1.2033 |
| 1.1784 |
| 1.2029 |
| 1.1730 |
| 1.1642 |
| 1.1359 |
| 1.1464 |
| 1.1486 |
| 1.1521 |
| 1.1514 |
| 1.1332 |
| 1.1165 |
| 1.1205 |
| 1.1182 |
| 1.1127 |
| 1.0958 |
| 1.0906 |
| 1.0745 |
| 1.0910 |
| 1.0464 |
| 1.0300 |
| 1.0435 |
| 0.9993 |
| 1.0345 |
| 1.0436 |
| 1.0631 |
| 1.0423 |
| 1.0601 |
| 1.0600 |
| 1.0438 |
| 1.0311 |
| 1.0309 |
| 1.0598 |
| 1.0343 |
| 1.0413 |
| 1.0562 |
| 1.0428 |
| 1.0257 |
| 1.0553 |
| 1.0935 |
| 1.0697 |
| 1.0724 |
| 1.0491 |
| 1.0804 |
| 1.0708 |
| 1.0399 |
| 1.0420 |
| 1.0311 |
| 1.0519 |
| 1.0349 |
| 1.0554 |
| 1.0318 |
| 1.0251 |
| 1.0163 |
| 1.0195 |
| 0.9935 |
| 1.0048 |
| 0.9704 |
| 0.9410 |
| 0.9086 |
| 0.9034 |
| 0.8651 |
| 0.8893 |
| 0.9061 |
| 0.8600 |
| 0.8900 |
| 0.9211 |
| 0.9316 |
| 0.9603 |
| 0.9503 |
| 0.9576 |
| 0.9849 |
| 1.0120 |
| 1.0499 |
| 0.9877 |
| 1.0113 |
| 1.0169 |
| 1.0273 |
| 1.0363 |
| 1.0340 |
| 0.9907 |
| 0.9656 |
| 0.9708 |
| 0.9410 |
| 0.9152 |
| 1.0043 |
| 0.9054 |
| 0.9765 |
| 0.9886 |
| 0.9732 |
| 1.0323 |
| 1.0592 |
| 1.0698 |
| 1.0689 |
| 1.0959 |
| 1.0930 |
| 1.0731 |
| 1.0511 |
| 1.1081 |
| 1.1801 |
| 1.2064 |
| 1.1463 |
| 1.1166 |
| 1.1205 |
| 1.0882 |
| 1.1031 |
| 1.0387 |
| 1.0020 |
| 0.9794 |
| 0.9280 |
| 0.9501 |
| 0.9205 |
| 0.8995 |
| 0.9079 |
| 0.8684 |
| 0.8346 |
| 0.8408 |
| 0.8866 |
| 0.9169 |
| 0.9595 |
| 0.9949 |
| 1.0449 |
| 0.9979 |
| 1.0825 |
| 1.1337 |
| 1.2879 |
| 1.2277 |
| 1.2553 |
| 1.3232 |
| 1.3696 |
| 1.4087 |
| 1.4071 |
| 1.4293 |
| 1.4454 |
| 1.4742 |
| 1.4854 |
| 1.5263 |
| 1.5105 |
| 1.5573 |
| 1.5561 |
| 1.5666 |
| 1.5693 |
| 1.5863 |
| 1.6009 |
| 1.6736 |
| 1.6730 |
| 1.6900 |
| 1.6752 |
| 1.6618 |
| 1.6663 |
| 1.6349 |
| 1.6704 |
| 1.6350 |
| 1.6213 |
| 1.5919 |
| 1.5801 |
| 1.5867 |
| 1.5767 |
| 1.6012 |
| 1.6221 |
| 1.5693 |
| 1.5630 |
| 1.5676 |
| 1.5618 |
| 1.5948 |
| 1.6165 |
| 1.6233 |
| 1.5948 |
| 1.6545 |
| 1.6603 |
| 1.6916 |
| 1.6860 |
| 1.7190 |
| 1.7296 |
| 1.7393 |
| 1.7752 |
| 1.7258 |
| 1.7269 |
| 1.7523 |
| 1.7550 |
| 1.7537 |
| 1.7839 |
| 1.7685 |
| 1.7511 |
| 1.7486 |
| 1.7469 |
| 1.7567 |
| 1.7386 |
| 1.6898 |
| 1.6828 |
| 1.6977 |
| 1.7074 |
| 1.6927 |
| 1.7015 |
| 1.7153 |
| 1.7467 |
| 1.7093 |
| 1.6728 |
| 1.6740 |
| 1.6665 |
| 1.7221 |
| 1.6932 |
| 1.6967 |
| 1.7212 |
| 1.7248 |
| 1.7141 |
| 1.7070 |
| 1.7241 |
| 1.6932 |
| 1.7038 |
| 1.7005 |
| 1.7192 |
| 1.7283 |
| 1.7264 |
| 1.7349 |
| 1.7071 |
| 1.7238 |
| 1.7237 |
| 1.7076 |
| 1.7106 |
| 1.7068 |
| 1.6987 |
| 1.7010 |
| 1.6919 |
| 1.6720 |
| 1.6813 |
| 1.6634 |
| 1.6683 |
| 1.6836 |
| 1.6785 |
| 1.6622 |
| 1.6693 |
| 1.6330 |
| 1.6424 |
| 1.6653 |
| 1.6617 |
| 1.6494 |
| 1.6286 |
| 1.5980 |
| 1.6142 |
| 1.5256 |
| 1.4935 |
| 1.5218 |
| 1.5047 |
| 1.5200 |
| 1.5260 |
| 1.5044 |
| 1.4840 |
| 1.4777 |
| 1.4635 |
| 1.4817 |
| 1.4524 |
| 1.4932 |
| 1.4804 |
| 1.4370 |
| 1.5090 |
| 1.5472 |
| 1.5914 |
| 1.6054 |
| 1.6428 |
| 1.6326 |
| 1.6302 |
| 1.6316 |
| 1.6492 |
| 1.6638 |
| 1.6540 |
| 1.6298 |
| 1.6491 |
| 1.6598 |
| 1.6541 |
| 1.6474 |
| 1.5295 |
| 1.5215 |
| 1.4942 |
| 1.4592 |
| 1.4487 |
| 1.4230 |
| 1.4690 |
| 1.4304 |
| 1.4446 |
| 1.5641 |
| 1.5427 |
| 1.5530 |
| 1.5915 |
| 1.5777 |
| 1.6021 |
| 1.5635 |
| 1.5754 |
| 1.5243 |
| 1.4883 |
| 1.4914 |
| 1.3931 |
| 1.4242 |
| 1.4710 |
| 1.4939 |
| 1.4831 |
| 1.4827 |
| 1.4950 |
| 1.5542 |
| 1.5485 |
| 1.5260 |
| 1.5290 |
| 1.5443 |
| 1.5245 |
| 1.5284 |
| 1.5345 |
| 1.5441 |
| 1.5274 |
| 1.5052 |
| 1.5262 |
| 1.5429 |
| 1.5648 |
| 1.5435 |
| 1.5268 |
| 1.5312 |
| 1.5157 |
| 1.5163 |
| 1.5276 |
| 1.5118 |
| 1.5285 |
| 1.4965 |
| 1.4751 |
| 1.4649 |
| 1.4590 |
| 1.4436 |
| 1.4450 |
| 1.4353 |
| 1.3941 |
| 1.4120 |
| 1.4114 |
| 1.4018 |
| 1.3998 |
| 1.3743 |
| 1.3806 |
| 1.3775 |
| 1.3892 |
| 1.4023 |
| 1.3989 |
| 1.4278 |
| 1.4316 |
| 1.4363 |
| 1.4348 |
| 1.4395 |
| 1.4208 |
| 1.4376 |
| 1.4419 |
| 1.4549 |
| 1.4560 |
| 1.4724 |
| 1.4480 |
| 1.4397 |
| 1.4404 |
| 1.4933 |
| 1.4692 |
| 1.4276 |
| 1.4746 |
| 1.4832 |
| 1.4530 |
| 1.4390 |
| 1.4713 |
| 1.4600 |
| 1.5126 |
| 1.5437 |
| 1.6253 |
| 1.5811 |
| 1.5757 |
| 1.5861 |
| 1.5675 |
| 1.5587 |
| 1.5466 |
| 1.5752 |
| 1.5864 |
| 1.5882 |
| 1.5926 |
| 1.5741 |
| 1.5494 |
| 1.5587 |
| 1.5887 |
| 1.6128 |
| 1.6543 |
| 1.6138 |
| 1.6355 |
| 1.5940 |
| 1.6073 |
| 1.6331 |
| 1.6703 |
| 1.6530 |
| 1.6617 |
| 1.6570 |
| 1.6768 |
| 1.7168 |
| 1.6665 |
| 1.6506 |
| 1.5830 |
| 1.6640 |
| 1.6387 |
| 1.6240 |
| 1.5810 |
| 1.5602 |
| 1.5792 |
| 1.5305 |
| 1.5650 |
| 1.5313 |
| 1.5481 |
| 1.6052 |
| 1.4476 |
| 1.4965 |
| 1.5250 |
| 1.5082 |
| 1.5151 |
| 1.5949 |
| 1.6362 |
| 1.6104 |
| 1.5576 |
| 1.5353 |
| 1.5075 |
| 1.5489 |
| 1.5245 |
| 1.4090 |
| 1.4206 |
| 1.3949 |
| 1.4286 |
| 1.3480 |
| 1.3267 |
| 1.3059 |
| 1.3130 |
| 1.3410 |
| 1.3081 |
| 1.3058 |
| 1.4274 |
| 1.4508 |
| 1.5143 |
| 1.6447 |
| 1.6226 |
| 1.6539 |
| 1.6743 |
| 1.6709 |
| 1.6838 |
| 1.6976 |
| 1.7101 |
| 1.7605 |
| 1.7555 |
| 1.7320 |
| 1.7949 |
| 1.7975 |
| 1.8057 |
| 1.8470 |
| 1.8004 |
| 1.8277 |
| 1.8566 |
| 1.8912 |
| 1.9023 |
| 1.9078 |
| 1.9289 |
| 1.9990 |
| 2.0053 |
| 1.9857 |
| 1.9886 |
| 1.9629 |
| 1.9648 |
| 1.9540 |
| 1.9509 |
| 1.9532 |
| 1.9530 |
| 1.9443 |
| 1.9453 |
| 2.0289 |
| 2.0220 |
| 2.0295 |
| 2.0498 |
| 1.9908 |