История дневной ставки RUB /AFN с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 российский рубль = 2.1025 афгани
минимум на
1 российский рубль = 0.6254 афгани
Date | RUB/AFN |
---|---|
0.7848 | |
0.7739 | |
0.7745 | |
0.7707 | |
0.7722 | |
0.7803 | |
0.7775 | |
0.7802 | |
0.7968 | |
0.7924 | |
0.7877 | |
0.7988 | |
0.7995 | |
0.8259 | |
0.8140 | |
0.8205 | |
0.8094 | |
0.7731 | |
0.7937 | |
0.7617 | |
0.7686 | |
0.7601 | |
0.7691 | |
0.7875 | |
0.7864 | |
0.7917 | |
0.8018 | |
0.7888 | |
0.7986 | |
0.7678 | |
0.7633 | |
0.7921 | |
0.8239 | |
0.8191 | |
0.8172 | |
0.7631 | |
0.8694 | |
0.9118 | |
0.8612 | |
0.8893 | |
0.9504 | |
0.9636 | |
0.9491 | |
0.9591 | |
0.9561 | |
1.0092 | |
1.0372 | |
1.0398 | |
1.0817 | |
1.0911 | |
1.0952 | |
1.1000 | |
1.1305 | |
1.0680 | |
1.0561 | |
1.0612 | |
1.1789 | |
1.1750 | |
1.1719 | |
1.1904 | |
1.2138 | |
1.2661 | |
1.2758 | |
1.2905 | |
1.3096 | |
1.2618 | |
1.2567 | |
1.2857 | |
1.2771 | |
1.3755 | |
1.4069 | |
1.4209 | |
1.4467 | |
1.4355 | |
1.4239 | |
1.4045 | |
1.3790 | |
1.3988 | |
1.3627 | |
1.5252 | |
1.5081 | |
1.4790 | |
1.4655 | |
1.4562 | |
1.4300 | |
1.4704 | |
1.4631 | |
1.4696 | |
1.4278 | |
1.5375 | |
1.5236 | |
1.4104 | |
1.5389 | |
1.6838 | |
1.6310 | |
1.5405 | |
1.4501 | |
1.3928 | |
1.5462 | |
1.3489 | |
1.2371 | |
1.2164 | |
1.1523 | |
0.8274 | |
0.7223 | |
0.6254 | |
0.8738 | |
1.1422 | |
1.2078 | |
1.2597 | |
1.3220 | |
1.3352 | |
1.3757 | |
1.4074 | |
1.3944 | |
1.4156 | |
1.3900 | |
1.4139 | |
1.2956 | |
1.2918 | |
1.2544 | |
1.2611 | |
1.2791 | |
1.2691 | |
1.2930 | |
1.2587 | |
1.2624 | |
1.2319 | |
1.2134 | |
1.1654 | |
1.1802 | |
1.1902 | |
1.1727 | |
1.1623 | |
1.1028 | |
1.0832 | |
1.0955 | |
1.0875 | |
1.0622 | |
1.0903 | |
1.0825 | |
1.0942 | |
1.0752 | |
1.0920 | |
1.0772 | |
1.0670 | |
1.0643 | |
1.0484 | |
1.0402 | |
1.0372 | |
1.0350 | |
1.0163 | |
1.0037 | |
1.0228 | |
1.0206 | |
1.0328 | |
1.0661 | |
1.0415 | |
1.0419 | |
1.0401 | |
1.0535 | |
1.0382 | |
1.0133 | |
1.0250 | |
1.0581 | |
1.0332 | |
1.0388 | |
1.0444 | |
1.0303 | |
1.0429 | |
1.0420 | |
1.0080 | |
1.0129 | |
1.0090 | |
1.0091 | |
0.9542 | |
1.0054 | |
0.9900 | |
0.9967 | |
0.9838 | |
0.9735 | |
1.0057 | |
1.0207 | |
1.0139 | |
1.0419 | |
1.0338 | |
1.0478 | |
1.0447 | |
1.0514 | |
1.0758 | |
1.0806 | |
1.0897 | |
1.0736 | |
1.1004 | |
1.1190 | |
1.1105 | |
1.1347 | |
1.1099 | |
1.0703 | |
1.0515 | |
1.0337 | |
1.0193 | |
1.0231 | |
1.0049 | |
1.0397 | |
1.0015 | |
0.9620 | |
0.9581 | |
1.0203 | |
1.0180 | |
1.1417 | |
1.1785 | |
1.2102 | |
1.2033 | |
1.2226 | |
1.2196 | |
1.2499 | |
1.2651 | |
1.2490 | |
1.2557 | |
1.2590 | |
1.2596 | |
1.2368 | |
1.2271 | |
1.2318 | |
1.2247 | |
1.2259 | |
1.2324 | |
1.2289 | |
1.2273 | |
1.2160 | |
1.2038 | |
1.2105 | |
1.2265 | |
1.2229 | |
1.1956 | |
1.1669 | |
1.1855 | |
1.1701 | |
1.1998 | |
1.1911 | |
1.2530 | |
1.2702 | |
1.2787 | |
1.2630 | |
1.2970 | |
1.2891 | |
1.2441 | |
1.2256 | |
1.2138 | |
1.2458 | |
1.2298 | |
1.1986 | |
1.1947 | |
1.2035 | |
1.2167 | |
1.2059 | |
1.1838 | |
1.1639 | |
1.1806 | |
1.1820 | |
1.1458 | |
1.1489 | |
1.1390 | |
1.1384 | |
1.1340 | |
1.1432 | |
1.1403 | |
1.1421 | |
1.1243 | |
1.1320 | |
1.0901 | |
1.0919 | |
1.1379 | |
1.1372 | |
1.1395 | |
1.1333 | |
1.1591 | |
1.1181 | |
1.1390 | |
1.1423 | |
1.1641 | |
1.1571 | |
1.1402 | |
1.1639 | |
1.1515 | |
1.1157 | |
1.0544 | |
1.0840 | |
1.0837 | |
1.0858 | |
1.0758 | |
1.1339 | |
1.1625 | |
1.1654 | |
1.1640 | |
1.1753 | |
1.1603 | |
1.1400 | |
1.1298 | |
1.1392 | |
1.1492 | |
1.1499 | |
1.1637 | |
1.1514 | |
1.1232 | |
1.1170 | |
1.1374 | |
1.1470 | |
1.1484 | |
1.2042 | |
1.2109 | |
1.2031 | |
1.2198 | |
1.2295 | |
1.2420 | |
1.2318 | |
1.1971 | |
1.2145 | |
1.2341 | |
1.2333 | |
1.2480 | |
1.2165 | |
1.2069 | |
1.1956 | |
1.1861 | |
1.1707 | |
1.1690 | |
1.1775 | |
1.1596 | |
1.1556 | |
1.1737 | |
1.1823 | |
1.1858 | |
1.1922 | |
1.1705 | |
1.1798 | |
1.1912 | |
1.1814 | |
1.1984 | |
1.1858 | |
1.1691 | |
1.1566 | |
1.1451 | |
1.1410 | |
1.1340 | |
1.1445 | |
1.1510 | |
1.1321 | |
1.1501 | |
1.1552 | |
1.1642 | |
1.1969 | |
1.2082 | |
1.2103 | |
1.2035 | |
1.2096 | |
1.1648 | |
1.1869 | |
1.2135 | |
1.2033 | |
1.1784 | |
1.2029 | |
1.1730 | |
1.1642 | |
1.1359 | |
1.1464 | |
1.1486 | |
1.1521 | |
1.1514 | |
1.1332 | |
1.1165 | |
1.1205 | |
1.1182 | |
1.1127 | |
1.0958 | |
1.0906 | |
1.0745 | |
1.0910 | |
1.0464 | |
1.0300 | |
1.0435 | |
0.9993 | |
1.0345 | |
1.0436 | |
1.0631 | |
1.0423 | |
1.0601 | |
1.0600 | |
1.0438 | |
1.0311 | |
1.0309 | |
1.0598 | |
1.0343 | |
1.0413 | |
1.0562 | |
1.0428 | |
1.0257 | |
1.0553 | |
1.0935 | |
1.0697 | |
1.0724 | |
1.0491 | |
1.0804 | |
1.0708 | |
1.0399 | |
1.0420 | |
1.0311 | |
1.0519 | |
1.0349 | |
1.0554 | |
1.0318 | |
1.0251 | |
1.0163 | |
1.0195 | |
0.9935 | |
1.0048 | |
0.9704 | |
0.9410 | |
0.9086 | |
0.9034 | |
0.8651 | |
0.8893 | |
0.9061 | |
0.8600 | |
0.8900 | |
0.9211 | |
0.9316 | |
0.9603 | |
0.9503 | |
0.9576 | |
0.9849 | |
1.0120 | |
1.0499 | |
0.9877 | |
1.0113 | |
1.0169 | |
1.0273 | |
1.0363 | |
1.0340 | |
0.9907 | |
0.9656 | |
0.9708 | |
0.9410 | |
0.9152 | |
1.0043 | |
0.9054 | |
0.9765 | |
0.9886 | |
0.9732 | |
1.0323 | |
1.0592 | |
1.0698 | |
1.0689 | |
1.0959 | |
1.0930 | |
1.0731 | |
1.0511 | |
1.1081 | |
1.1801 | |
1.2064 | |
1.1463 | |
1.1166 | |
1.1205 | |
1.0882 | |
1.1031 | |
1.0387 | |
1.0020 | |
0.9794 | |
0.9280 | |
0.9501 | |
0.9205 | |
0.8995 | |
0.9079 | |
0.8684 | |
0.8346 | |
0.8408 | |
0.8866 | |
0.9169 | |
0.9595 | |
0.9949 | |
1.0449 | |
0.9979 | |
1.0825 | |
1.1337 | |
1.2879 | |
1.2277 | |
1.2553 | |
1.3232 | |
1.3696 | |
1.4087 | |
1.4071 | |
1.4293 | |
1.4454 | |
1.4742 | |
1.4854 | |
1.5263 | |
1.5105 | |
1.5573 | |
1.5561 | |
1.5666 | |
1.5693 | |
1.5863 | |
1.6009 | |
1.6736 | |
1.6730 | |
1.6900 | |
1.6752 | |
1.6618 | |
1.6663 | |
1.6349 | |
1.6704 | |
1.6350 | |
1.6213 | |
1.5919 | |
1.5801 | |
1.5867 | |
1.5767 | |
1.6012 | |
1.6221 | |
1.5693 | |
1.5630 | |
1.5676 | |
1.5618 | |
1.5948 | |
1.6165 | |
1.6233 | |
1.5948 | |
1.6545 | |
1.6603 | |
1.6916 | |
1.6860 | |
1.7190 | |
1.7296 | |
1.7393 | |
1.7752 | |
1.7258 | |
1.7269 | |
1.7523 | |
1.7550 | |
1.7537 | |
1.7839 | |
1.7685 | |
1.7511 | |
1.7486 | |
1.7469 | |
1.7567 | |
1.7386 | |
1.6898 | |
1.6828 | |
1.6977 | |
1.7074 | |
1.6927 | |
1.7015 | |
1.7153 | |
1.7467 | |
1.7093 | |
1.6728 | |
1.6740 | |
1.6665 | |
1.7221 | |
1.6932 | |
1.6967 | |
1.7212 | |
1.7248 | |
1.7141 | |
1.7070 | |
1.7241 | |
1.6932 | |
1.7038 | |
1.7005 | |
1.7192 | |
1.7283 | |
1.7264 | |
1.7349 | |
1.7071 | |
1.7238 | |
1.7237 | |
1.7076 | |
1.7106 | |
1.7068 | |
1.6987 | |
1.7010 | |
1.6919 | |
1.6720 | |
1.6813 | |
1.6634 | |
1.6683 | |
1.6836 | |
1.6785 | |
1.6622 | |
1.6693 | |
1.6330 | |
1.6424 | |
1.6653 | |
1.6617 | |
1.6494 | |
1.6286 | |
1.5980 | |
1.6142 | |
1.5256 | |
1.4935 | |
1.5218 | |
1.5047 | |
1.5200 | |
1.5260 | |
1.5044 | |
1.4840 | |
1.4777 | |
1.4635 | |
1.4817 | |
1.4524 | |
1.4932 | |
1.4804 | |
1.4370 | |
1.5090 | |
1.5472 | |
1.5914 | |
1.6054 | |
1.6428 | |
1.6326 | |
1.6302 | |
1.6316 | |
1.6492 | |
1.6638 | |
1.6540 | |
1.6298 | |
1.6491 | |
1.6598 | |
1.6541 | |
1.6474 | |
1.5295 | |
1.5215 | |
1.4942 | |
1.4592 | |
1.4487 | |
1.4230 | |
1.4690 | |
1.4304 | |
1.4446 | |
1.5641 | |
1.5427 | |
1.5530 | |
1.5915 | |
1.5777 | |
1.6021 | |
1.5635 | |
1.5754 | |
1.5243 | |
1.4883 | |
1.4914 | |
1.3931 | |
1.4242 | |
1.4710 | |
1.4939 | |
1.4831 | |
1.4827 | |
1.4950 | |
1.5542 | |
1.5485 | |
1.5260 | |
1.5290 | |
1.5443 | |
1.5245 | |
1.5284 | |
1.5345 | |
1.5441 | |
1.5274 | |
1.5052 | |
1.5262 | |
1.5429 | |
1.5648 | |
1.5435 | |
1.5268 | |
1.5312 | |
1.5157 | |
1.5163 | |
1.5276 | |
1.5118 | |
1.5285 | |
1.4965 | |
1.4751 | |
1.4649 | |
1.4590 | |
1.4436 | |
1.4450 | |
1.4353 | |
1.3941 | |
1.4120 | |
1.4114 | |
1.4018 | |
1.3998 | |
1.3743 | |
1.3806 | |
1.3775 | |
1.3892 | |
1.4023 | |
1.3989 | |
1.4278 | |
1.4316 | |
1.4363 | |
1.4348 | |
1.4395 | |
1.4208 | |
1.4376 | |
1.4419 | |
1.4549 | |
1.4560 | |
1.4724 | |
1.4480 | |
1.4397 | |
1.4404 | |
1.4933 | |
1.4692 | |
1.4276 | |
1.4746 | |
1.4832 | |
1.4530 | |
1.4390 | |
1.4713 | |
1.4600 | |
1.5126 | |
1.5437 | |
1.6253 | |
1.5811 | |
1.5757 | |
1.5861 | |
1.5675 | |
1.5587 | |
1.5466 | |
1.5752 | |
1.5864 | |
1.5882 | |
1.5926 | |
1.5741 | |
1.5494 | |
1.5587 | |
1.5887 | |
1.6128 | |
1.6543 | |
1.6138 | |
1.6355 | |
1.5940 | |
1.6073 | |
1.6331 | |
1.6703 | |
1.6530 | |
1.6617 | |
1.6570 | |
1.6768 | |
1.7168 | |
1.6665 | |
1.6506 | |
1.5830 | |
1.6640 | |
1.6387 | |
1.6240 | |
1.5810 | |
1.5602 | |
1.5792 | |
1.5305 | |
1.5650 | |
1.5313 | |
1.5481 | |
1.6052 | |
1.4476 | |
1.4965 | |
1.5250 | |
1.5082 | |
1.5151 | |
1.5949 | |
1.6362 | |
1.6104 | |
1.5576 | |
1.5353 | |
1.5075 | |
1.5489 | |
1.5245 | |
1.4090 | |
1.4206 | |
1.3949 | |
1.4286 | |
1.3480 | |
1.3267 | |
1.3059 | |
1.3130 | |
1.3410 | |
1.3081 | |
1.3058 | |
1.4274 | |
1.4508 | |
1.5143 | |
1.6447 | |
1.6226 | |
1.6539 | |
1.6743 | |
1.6709 | |
1.6838 | |
1.6976 | |
1.7101 | |
1.7605 | |
1.7555 | |
1.7320 | |
1.7949 | |
1.7975 | |
1.8057 | |
1.8470 | |
1.8004 | |
1.8277 | |
1.8566 | |
1.8912 | |
1.9023 | |
1.9078 | |
1.9289 | |
1.9990 | |
2.0053 | |
1.9857 | |
1.9886 | |
1.9629 | |
1.9648 | |
1.9540 | |
1.9509 | |
1.9532 | |
1.9530 | |
1.9443 | |
1.9453 | |
2.0289 | |
2.0220 | |
2.0295 | |
2.0498 | |
1.9908 |