Исторически сръбски динар / йордански динар

История на дневни ставки RSD /JOD тъй като петък, 11 април 2008.

Максималната бе постигнато

1 сръбски динар = 0.014467 йордански динар

минимум на

1 сръбски динар = 0.005797 йордански динар

Цена история на JOD / RSD

Date RSD/JOD
0.006445
0.006431
0.006575
0.006530
0.006555
0.006576
0.006611
0.006567
0.006566
0.006521
0.006519
0.006502
0.006557
0.006583
0.006624
0.006626
0.006689
0.006663
0.006612
0.006516
0.006553
0.006629
0.006613
0.006463
0.006505
0.006425
0.006459
0.006390
0.006391
0.006339
0.006408
0.006458
0.006490
0.006516
0.006534
0.006577
0.006582
0.006644
0.006644
0.006693
0.006802
0.006658
0.006605
0.006601
0.006609
0.006513
0.006482
0.006479
0.006542
0.006580
0.006652
0.006663
0.006690
0.006608
0.006499
0.006463
0.006420
0.006458
0.006490
0.006486
0.006558
0.006577
0.006549
0.006485
0.006461
0.006418
0.006416
0.006377
0.006349
0.006251
0.006192
0.006241
0.006054
0.005977
0.005973
0.005955
0.005871
0.005949
0.005858
0.006064
0.006121
0.006012
0.006051
0.006004
0.006137
0.006160
0.006200
0.006176
0.006129
0.006065
0.006299
0.006385
0.006350
0.006293
0.006456
0.006502
0.006447
0.006300
0.006368
0.006354
0.006457
0.006636
0.006595
0.006548
0.006759
0.006818
0.006817
0.006899
0.006778
0.006828
0.006876
0.006831
0.006847
0.006831
0.006800
0.006802
0.006805
0.006809
0.006778
0.006855
0.006985
0.006979
0.007008
0.006991
0.006976
0.007008
0.007059
0.007060
0.007101
0.007155
0.007111
0.007072
0.007104
0.007089
0.007173
0.007110
0.007112
0.007146
0.007162
0.007194
0.007175
0.007307
0.007330
0.007348
0.007363
0.007338
0.007332
0.007268
0.007289
0.007212
0.007183
0.007085
0.007096
0.007192
0.007192
0.007153
0.007263
0.007320
0.007313
0.007253
0.007286
0.007279
0.007283
0.007332
0.007389
0.007369
0.007379
0.007324
0.007303
0.007199
0.007141
0.007152
0.007131
0.007020
0.007119
0.007095
0.007124
0.007112
0.007040
0.007092
0.007156
0.007126
0.007198
0.007103
0.007161
0.007077
0.007090
0.007093
0.006905
0.006842
0.006821
0.006783
0.006800
0.006836
0.006821
0.006708
0.006575
0.006582
0.006520
0.006575
0.006524
0.006557
0.006589
0.006511
0.006654
0.006488
0.006732
0.006871
0.006722
0.006544
0.006539
0.006584
0.006670
0.006651
0.006693
0.006712
0.006751
0.006756
0.006693
0.006720
0.006674
0.006681
0.006638
0.006687
0.006649
0.006718
0.006697
0.006720
0.006653
0.006620
0.006591
0.006629
0.006660
0.006667
0.006613
0.006678
0.006672
0.006759
0.006771
0.006710
0.006751
0.006783
0.006755
0.006792
0.006856
0.006747
0.006806
0.006763
0.006730
0.006708
0.006754
0.006730
0.006723
0.006750
0.006794
0.006767
0.006738
0.006799
0.006813
0.006759
0.006814
0.006822
0.006806
0.006774
0.006851
0.006845
0.006810
0.006877
0.006831
0.006878
0.006852
0.006807
0.006809
0.006816
0.006793
0.006869
0.006799
0.006837
0.006824
0.006867
0.006951
0.006876
0.006939
0.007054
0.006997
0.006948
0.006979
0.007013
0.006912
0.006856
0.006950
0.007037
0.007030
0.007040
0.007064
0.007002
0.007033
0.007001
0.007082
0.007035
0.006986
0.007079
0.007167
0.007166
0.007252
0.007335
0.007448
0.007375
0.007377
0.007451
0.007397
0.007414
0.007414
0.007396
0.007433
0.007370
0.007389
0.007397
0.007321
0.007363
0.007178
0.007219
0.007096
0.007037
0.006988
0.007041
0.007069
0.007017
0.006976
0.006946
0.006926
0.006990
0.007025
0.006985
0.006982
0.007045
0.007122
0.007097
0.007055
0.007120
0.007013
0.006987
0.006964
0.006973
0.006855
0.006760
0.006732
0.006706
0.006540
0.006484
0.006496
0.006543
0.006441
0.006485
0.006342
0.006305
0.006293
0.006259
0.006101
0.006082
0.006126
0.006227
0.006155
0.006104
0.006064
0.006059
0.006086
0.006061
0.006156
0.006118
0.006161
0.006073
0.006074
0.006018
0.006008
0.005968
0.006109
0.006201
0.006116
0.006121
0.006183
0.006366
0.006336
0.006264
0.006340
0.006416
0.006467
0.006488
0.006439
0.006472
0.006415
0.006438
0.006513
0.006464
0.006377
0.006428
0.006321
0.006361
0.006361
0.006416
0.006293
0.006504
0.006498
0.006476
0.006402
0.006490
0.006544
0.006601
0.006591
0.006490
0.006501
0.006579
0.006574
0.006443
0.006498
0.006375
0.006312
0.006301
0.006406
0.006501
0.006455
0.006266
0.006236
0.006304
0.006334
0.006356
0.006384
0.006304
0.006364
0.006336
0.006200
0.006270
0.006331
0.006322
0.006483
0.006507
0.006705
0.006696
0.006612
0.006639
0.006614
0.006659
0.006582
0.006606
0.006797
0.006537
0.006477
0.006462
0.006523
0.006399
0.006509
0.006525
0.006595
0.006652
0.006634
0.006598
0.006425
0.006451
0.006663
0.006546
0.006554
0.006391
0.006349
0.006309
0.006463
0.006394
0.006430
0.006246
0.006361
0.006576
0.006688
0.006645
0.006577
0.006555
0.006463
0.006745
0.006829
0.006971
0.007106
0.007153
0.007194
0.007168
0.007289
0.007284
0.007327
0.007353
0.007423
0.007541
0.007597
0.007553
0.007504
0.007574
0.007695
0.007700
0.007687
0.007892
0.007944
0.008056
0.008075
0.008130
0.008172
0.008227
0.008294
0.008293
0.008379
0.008344
0.008325
0.008334
0.008340
0.008350
0.008400
0.008424
0.008498
0.008472
0.008465
0.008482
0.008423
0.008459
0.008445
0.008491
0.008464
0.008395
0.008394
0.008379
0.008335
0.008242
0.008353
0.008286
0.008389
0.008372
0.008511
0.008461
0.008468
0.008449
0.008407
0.008396
0.008373
0.008309
0.008380
0.008562
0.008583
0.008400
0.008413
0.008354
0.008349
0.008248
0.008137
0.008174
0.008285
0.008277
0.008279
0.008258
0.008250
0.008212
0.008138
0.007980
0.008126
0.008122
0.008323
0.008185
0.008175
0.008270
0.008228
0.008281
0.008374
0.008381
0.008299
0.008295
0.008218
0.008122
0.008186
0.008248
0.008204
0.008284
0.008355
0.008505
0.008508
0.008631
0.008531
0.008462
0.008480
0.008270
0.008325
0.008291
0.008278
0.008055
0.008147
0.008210
0.008036
0.008008
0.007992
0.008007
0.008145
0.008239
0.007994
0.007906
0.007929
0.008001
0.007784
0.007520
0.007522
0.007412
0.007471
0.007422
0.007370
0.007298
0.007427
0.007525
0.007737
0.007771
0.007761
0.007743
0.007515
0.007699
0.007988
0.008121
0.008263
0.008417
0.008383
0.008363
0.008356
0.008515
0.008504
0.008465
0.008425
0.008480
0.008591
0.008661
0.008658
0.008746
0.008804
0.008760
0.008599
0.008679
0.008727
0.009019
0.009047
0.009159
0.009235
0.009159
0.009301
0.009575
0.009572
0.009916
0.009910
0.009857
0.009438
0.009344
0.009331
0.009662
0.009501
0.009997
0.010155
0.009961
0.009987
0.009986
0.009976
0.009795
0.009793
0.009952
0.010267
0.009946
0.010011
0.010404
0.010609
0.010450
0.010350
0.010057
0.010277
0.010597
0.010246
0.010070
0.010149
0.009846
0.009639
0.009715
0.009650
0.009588
0.009481
0.009394
0.009318
0.009339
0.009254
0.009227
0.009031
0.008628
0.008962
0.008815
0.008865
0.008789
0.008877
0.008783
0.009226
0.009210
0.009213
0.009210
0.009210
0.008629
0.008749
0.008751
0.008749
0.008748
0.008748
0.008751
0.008744
0.008744
0.008748
0.008754
0.008748
0.008695
0.008759
0.008623
0.008555
0.008465
0.008515
0.008361
0.008225
0.008802
0.008833
0.008823
0.009269
0.009461
0.009473
0.009552
0.009657
0.009577
0.009575
0.009630
0.009788
0.009715
0.009617
0.009790
0.009851
0.009822
0.010021
0.010334
0.010548
0.010586
0.010561
0.010634
0.010606
0.010878
0.011177
0.011305
0.011252
0.011193
0.011301
0.011201
0.011441
0.011326
0.011204
0.011055
0.011178
0.010868
0.010978
0.010836
0.010855
0.010945
0.010658
0.010713
0.010895
0.010849
0.010814
0.010590
0.010572
0.010640
0.010538
0.010532
0.010459
0.010678
0.010502
0.010139
0.010165
0.009890
0.009746
0.009886
0.010013
0.010194
0.009894
0.010146
0.009787
0.009441
0.009536
0.009566
0.009677
0.010023
0.009489
0.009683
0.009807
0.010224
0.010758
0.011353
0.011508
0.011078
0.010730
0.009959
0.010218
0.010407
0.010753
0.010725
0.010422
0.011706
0.011949
0.012138
0.013295
0.013586
0.013149
0.013040
0.013566
0.013734
0.013592
0.013790
0.014404
0.014417
0.014234
0.014309
0.014038
0.014219
0.013863
0.013910
0.013919
0.013282
0.013830
0.013554
0.013156
0.013585
0.014048
0.013675
0.013730