ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RSD /JOD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์เซอร์เบีย = 0.014467 ดีนาร์จอร์แดน
ขั้นต่ำใน
1 ดีนาร์เซอร์เบีย = 0.005797 ดีนาร์จอร์แดน
Date | RSD/JOD |
---|---|
0.006517 | |
0.006484 | |
0.006445 | |
0.006431 | |
0.006575 | |
0.006530 | |
0.006555 | |
0.006576 | |
0.006611 | |
0.006567 | |
0.006566 | |
0.006521 | |
0.006519 | |
0.006502 | |
0.006557 | |
0.006583 | |
0.006624 | |
0.006626 | |
0.006689 | |
0.006663 | |
0.006612 | |
0.006516 | |
0.006553 | |
0.006629 | |
0.006613 | |
0.006463 | |
0.006505 | |
0.006425 | |
0.006459 | |
0.006390 | |
0.006391 | |
0.006339 | |
0.006408 | |
0.006458 | |
0.006490 | |
0.006516 | |
0.006534 | |
0.006577 | |
0.006582 | |
0.006644 | |
0.006644 | |
0.006693 | |
0.006802 | |
0.006658 | |
0.006605 | |
0.006601 | |
0.006609 | |
0.006513 | |
0.006482 | |
0.006479 | |
0.006542 | |
0.006580 | |
0.006652 | |
0.006663 | |
0.006690 | |
0.006608 | |
0.006499 | |
0.006463 | |
0.006420 | |
0.006458 | |
0.006490 | |
0.006486 | |
0.006558 | |
0.006577 | |
0.006549 | |
0.006485 | |
0.006461 | |
0.006418 | |
0.006416 | |
0.006377 | |
0.006349 | |
0.006251 | |
0.006192 | |
0.006241 | |
0.006054 | |
0.005977 | |
0.005973 | |
0.005955 | |
0.005871 | |
0.005949 | |
0.005858 | |
0.006064 | |
0.006121 | |
0.006012 | |
0.006051 | |
0.006004 | |
0.006137 | |
0.006160 | |
0.006200 | |
0.006176 | |
0.006129 | |
0.006065 | |
0.006299 | |
0.006385 | |
0.006350 | |
0.006293 | |
0.006456 | |
0.006502 | |
0.006447 | |
0.006300 | |
0.006368 | |
0.006354 | |
0.006457 | |
0.006636 | |
0.006595 | |
0.006548 | |
0.006759 | |
0.006818 | |
0.006817 | |
0.006899 | |
0.006778 | |
0.006828 | |
0.006876 | |
0.006831 | |
0.006847 | |
0.006831 | |
0.006800 | |
0.006802 | |
0.006805 | |
0.006809 | |
0.006778 | |
0.006855 | |
0.006985 | |
0.006979 | |
0.007008 | |
0.006991 | |
0.006976 | |
0.007008 | |
0.007059 | |
0.007060 | |
0.007101 | |
0.007155 | |
0.007111 | |
0.007072 | |
0.007104 | |
0.007089 | |
0.007173 | |
0.007110 | |
0.007112 | |
0.007146 | |
0.007162 | |
0.007194 | |
0.007175 | |
0.007307 | |
0.007330 | |
0.007348 | |
0.007363 | |
0.007338 | |
0.007332 | |
0.007268 | |
0.007289 | |
0.007212 | |
0.007183 | |
0.007085 | |
0.007096 | |
0.007192 | |
0.007192 | |
0.007153 | |
0.007263 | |
0.007320 | |
0.007313 | |
0.007253 | |
0.007286 | |
0.007279 | |
0.007283 | |
0.007332 | |
0.007389 | |
0.007369 | |
0.007379 | |
0.007324 | |
0.007303 | |
0.007199 | |
0.007141 | |
0.007152 | |
0.007131 | |
0.007020 | |
0.007119 | |
0.007095 | |
0.007124 | |
0.007112 | |
0.007040 | |
0.007092 | |
0.007156 | |
0.007126 | |
0.007198 | |
0.007103 | |
0.007161 | |
0.007077 | |
0.007090 | |
0.007093 | |
0.006905 | |
0.006842 | |
0.006821 | |
0.006783 | |
0.006800 | |
0.006836 | |
0.006821 | |
0.006708 | |
0.006575 | |
0.006582 | |
0.006520 | |
0.006575 | |
0.006524 | |
0.006557 | |
0.006589 | |
0.006511 | |
0.006654 | |
0.006488 | |
0.006732 | |
0.006871 | |
0.006722 | |
0.006544 | |
0.006539 | |
0.006584 | |
0.006670 | |
0.006651 | |
0.006693 | |
0.006712 | |
0.006751 | |
0.006756 | |
0.006693 | |
0.006720 | |
0.006674 | |
0.006681 | |
0.006638 | |
0.006687 | |
0.006649 | |
0.006718 | |
0.006697 | |
0.006720 | |
0.006653 | |
0.006620 | |
0.006591 | |
0.006629 | |
0.006660 | |
0.006667 | |
0.006613 | |
0.006678 | |
0.006672 | |
0.006759 | |
0.006771 | |
0.006710 | |
0.006751 | |
0.006783 | |
0.006755 | |
0.006792 | |
0.006856 | |
0.006747 | |
0.006806 | |
0.006763 | |
0.006730 | |
0.006708 | |
0.006754 | |
0.006730 | |
0.006723 | |
0.006750 | |
0.006794 | |
0.006767 | |
0.006738 | |
0.006799 | |
0.006813 | |
0.006759 | |
0.006814 | |
0.006822 | |
0.006806 | |
0.006774 | |
0.006851 | |
0.006845 | |
0.006810 | |
0.006877 | |
0.006831 | |
0.006878 | |
0.006852 | |
0.006807 | |
0.006809 | |
0.006816 | |
0.006793 | |
0.006869 | |
0.006799 | |
0.006837 | |
0.006824 | |
0.006867 | |
0.006951 | |
0.006876 | |
0.006939 | |
0.007054 | |
0.006997 | |
0.006948 | |
0.006979 | |
0.007013 | |
0.006912 | |
0.006856 | |
0.006950 | |
0.007037 | |
0.007030 | |
0.007040 | |
0.007064 | |
0.007002 | |
0.007033 | |
0.007001 | |
0.007082 | |
0.007035 | |
0.006986 | |
0.007079 | |
0.007167 | |
0.007166 | |
0.007252 | |
0.007335 | |
0.007448 | |
0.007375 | |
0.007377 | |
0.007451 | |
0.007397 | |
0.007414 | |
0.007414 | |
0.007396 | |
0.007433 | |
0.007370 | |
0.007389 | |
0.007397 | |
0.007321 | |
0.007363 | |
0.007178 | |
0.007219 | |
0.007096 | |
0.007037 | |
0.006988 | |
0.007041 | |
0.007069 | |
0.007017 | |
0.006976 | |
0.006946 | |
0.006926 | |
0.006990 | |
0.007025 | |
0.006985 | |
0.006982 | |
0.007045 | |
0.007122 | |
0.007097 | |
0.007055 | |
0.007120 | |
0.007013 | |
0.006987 | |
0.006964 | |
0.006973 | |
0.006855 | |
0.006760 | |
0.006732 | |
0.006706 | |
0.006540 | |
0.006484 | |
0.006496 | |
0.006543 | |
0.006441 | |
0.006485 | |
0.006342 | |
0.006305 | |
0.006293 | |
0.006259 | |
0.006101 | |
0.006082 | |
0.006126 | |
0.006227 | |
0.006155 | |
0.006104 | |
0.006064 | |
0.006059 | |
0.006086 | |
0.006061 | |
0.006156 | |
0.006118 | |
0.006161 | |
0.006073 | |
0.006074 | |
0.006018 | |
0.006008 | |
0.005968 | |
0.006109 | |
0.006201 | |
0.006116 | |
0.006121 | |
0.006183 | |
0.006366 | |
0.006336 | |
0.006264 | |
0.006340 | |
0.006416 | |
0.006467 | |
0.006488 | |
0.006439 | |
0.006472 | |
0.006415 | |
0.006438 | |
0.006513 | |
0.006464 | |
0.006377 | |
0.006428 | |
0.006321 | |
0.006361 | |
0.006361 | |
0.006416 | |
0.006293 | |
0.006504 | |
0.006498 | |
0.006476 | |
0.006402 | |
0.006490 | |
0.006544 | |
0.006601 | |
0.006591 | |
0.006490 | |
0.006501 | |
0.006579 | |
0.006574 | |
0.006443 | |
0.006498 | |
0.006375 | |
0.006312 | |
0.006301 | |
0.006406 | |
0.006501 | |
0.006455 | |
0.006266 | |
0.006236 | |
0.006304 | |
0.006334 | |
0.006356 | |
0.006384 | |
0.006304 | |
0.006364 | |
0.006336 | |
0.006200 | |
0.006270 | |
0.006331 | |
0.006322 | |
0.006483 | |
0.006507 | |
0.006705 | |
0.006696 | |
0.006612 | |
0.006639 | |
0.006614 | |
0.006659 | |
0.006582 | |
0.006606 | |
0.006797 | |
0.006537 | |
0.006477 | |
0.006462 | |
0.006523 | |
0.006399 | |
0.006509 | |
0.006525 | |
0.006595 | |
0.006652 | |
0.006634 | |
0.006598 | |
0.006425 | |
0.006451 | |
0.006663 | |
0.006546 | |
0.006554 | |
0.006391 | |
0.006349 | |
0.006309 | |
0.006463 | |
0.006394 | |
0.006430 | |
0.006246 | |
0.006361 | |
0.006576 | |
0.006688 | |
0.006645 | |
0.006577 | |
0.006555 | |
0.006463 | |
0.006745 | |
0.006829 | |
0.006971 | |
0.007106 | |
0.007153 | |
0.007194 | |
0.007168 | |
0.007289 | |
0.007284 | |
0.007327 | |
0.007353 | |
0.007423 | |
0.007541 | |
0.007597 | |
0.007553 | |
0.007504 | |
0.007574 | |
0.007695 | |
0.007700 | |
0.007687 | |
0.007892 | |
0.007944 | |
0.008056 | |
0.008075 | |
0.008130 | |
0.008172 | |
0.008227 | |
0.008294 | |
0.008293 | |
0.008379 | |
0.008344 | |
0.008325 | |
0.008334 | |
0.008340 | |
0.008350 | |
0.008400 | |
0.008424 | |
0.008498 | |
0.008472 | |
0.008465 | |
0.008482 | |
0.008423 | |
0.008459 | |
0.008445 | |
0.008491 | |
0.008464 | |
0.008395 | |
0.008394 | |
0.008379 | |
0.008335 | |
0.008242 | |
0.008353 | |
0.008286 | |
0.008389 | |
0.008372 | |
0.008511 | |
0.008461 | |
0.008468 | |
0.008449 | |
0.008407 | |
0.008396 | |
0.008373 | |
0.008309 | |
0.008380 | |
0.008562 | |
0.008583 | |
0.008400 | |
0.008413 | |
0.008354 | |
0.008349 | |
0.008248 | |
0.008137 | |
0.008174 | |
0.008285 | |
0.008277 | |
0.008279 | |
0.008258 | |
0.008250 | |
0.008212 | |
0.008138 | |
0.007980 | |
0.008126 | |
0.008122 | |
0.008323 | |
0.008185 | |
0.008175 | |
0.008270 | |
0.008228 | |
0.008281 | |
0.008374 | |
0.008381 | |
0.008299 | |
0.008295 | |
0.008218 | |
0.008122 | |
0.008186 | |
0.008248 | |
0.008204 | |
0.008284 | |
0.008355 | |
0.008505 | |
0.008508 | |
0.008631 | |
0.008531 | |
0.008462 | |
0.008480 | |
0.008270 | |
0.008325 | |
0.008291 | |
0.008278 | |
0.008055 | |
0.008147 | |
0.008210 | |
0.008036 | |
0.008008 | |
0.007992 | |
0.008007 | |
0.008145 | |
0.008239 | |
0.007994 | |
0.007906 | |
0.007929 | |
0.008001 | |
0.007784 | |
0.007520 | |
0.007522 | |
0.007412 | |
0.007471 | |
0.007422 | |
0.007370 | |
0.007298 | |
0.007427 | |
0.007525 | |
0.007737 | |
0.007771 | |
0.007761 | |
0.007743 | |
0.007515 | |
0.007699 | |
0.007988 | |
0.008121 | |
0.008263 | |
0.008417 | |
0.008383 | |
0.008363 | |
0.008356 | |
0.008515 | |
0.008504 | |
0.008465 | |
0.008425 | |
0.008480 | |
0.008591 | |
0.008661 | |
0.008658 | |
0.008746 | |
0.008804 | |
0.008760 | |
0.008599 | |
0.008679 | |
0.008727 | |
0.009019 | |
0.009047 | |
0.009159 | |
0.009235 | |
0.009159 | |
0.009301 | |
0.009575 | |
0.009572 | |
0.009916 | |
0.009910 | |
0.009857 | |
0.009438 | |
0.009344 | |
0.009331 | |
0.009662 | |
0.009501 | |
0.009997 | |
0.010155 | |
0.009961 | |
0.009987 | |
0.009986 | |
0.009976 | |
0.009795 | |
0.009793 | |
0.009952 | |
0.010267 | |
0.009946 | |
0.010011 | |
0.010404 | |
0.010609 | |
0.010450 | |
0.010350 | |
0.010057 | |
0.010277 | |
0.010597 | |
0.010246 | |
0.010070 | |
0.010149 | |
0.009846 | |
0.009639 | |
0.009715 | |
0.009650 | |
0.009588 | |
0.009481 | |
0.009394 | |
0.009318 | |
0.009339 | |
0.009254 | |
0.009227 | |
0.009031 | |
0.008628 | |
0.008962 | |
0.008815 | |
0.008865 | |
0.008789 | |
0.008877 | |
0.008783 | |
0.009226 | |
0.009210 | |
0.009213 | |
0.009210 | |
0.009210 | |
0.008629 | |
0.008749 | |
0.008751 | |
0.008749 | |
0.008748 | |
0.008748 | |
0.008751 | |
0.008744 | |
0.008744 | |
0.008748 | |
0.008754 | |
0.008748 | |
0.008695 | |
0.008759 | |
0.008623 | |
0.008555 | |
0.008465 | |
0.008515 | |
0.008361 | |
0.008225 | |
0.008802 | |
0.008833 | |
0.008823 | |
0.009269 | |
0.009461 | |
0.009473 | |
0.009552 | |
0.009657 | |
0.009577 | |
0.009575 | |
0.009630 | |
0.009788 | |
0.009715 | |
0.009617 | |
0.009790 | |
0.009851 | |
0.009822 | |
0.010021 | |
0.010334 | |
0.010548 | |
0.010586 | |
0.010561 | |
0.010634 | |
0.010606 | |
0.010878 | |
0.011177 | |
0.011305 | |
0.011252 | |
0.011193 | |
0.011301 | |
0.011201 | |
0.011441 | |
0.011326 | |
0.011204 | |
0.011055 | |
0.011178 | |
0.010868 | |
0.010978 | |
0.010836 | |
0.010855 | |
0.010945 | |
0.010658 | |
0.010713 | |
0.010895 | |
0.010849 | |
0.010814 | |
0.010590 | |
0.010572 | |
0.010640 | |
0.010538 | |
0.010532 | |
0.010459 | |
0.010678 | |
0.010502 | |
0.010139 | |
0.010165 | |
0.009890 | |
0.009746 | |
0.009886 | |
0.010013 | |
0.010194 | |
0.009894 | |
0.010146 | |
0.009787 | |
0.009441 | |
0.009536 | |
0.009566 | |
0.009677 | |
0.010023 | |
0.009489 | |
0.009683 | |
0.009807 | |
0.010224 | |
0.010758 | |
0.011353 | |
0.011508 | |
0.011078 | |
0.010730 | |
0.009959 | |
0.010218 | |
0.010407 | |
0.010753 | |
0.010725 | |
0.010422 | |
0.011706 | |
0.011949 | |
0.012138 | |
0.013295 | |
0.013586 | |
0.013149 | |
0.013040 | |
0.013566 | |
0.013734 | |
0.013592 | |
0.013790 | |
0.014404 | |
0.014417 | |
0.014234 | |
0.014309 | |
0.014038 | |
0.014219 | |
0.013863 | |
0.013910 | |
0.013919 | |
0.013282 | |
0.013830 | |
0.013554 | |
0.013156 | |
0.013585 | |
0.014048 | |
0.013675 | |
0.013730 |