История на дневни ставки RON /AOA тъй като петък, 9 ноември 2007.
Максималната бе постигнато
1 румънска лея = 187.8648 анголска кванза
минимум на
1 румънска лея = 22.0220 анголска кванза
Цена история на AOA / RON
Date | RON/AOA |
| 180.9008 |
| 181.2813 |
| 179.8605 |
| 178.7767 |
| 178.1205 |
| 183.2255 |
| 180.3103 |
| 182.4656 |
| 182.4843 |
| 183.5413 |
| 180.8762 |
| 181.3343 |
| 179.3272 |
| 180.0018 |
| 179.4847 |
| 181.0817 |
| 181.4774 |
| 182.3496 |
| 182.8932 |
| 184.2183 |
| 184.1193 |
| 182.1207 |
| 179.8289 |
| 181.0251 |
| 183.0824 |
| 182.1959 |
| 178.4638 |
| 179.3841 |
| 177.4352 |
| 177.8326 |
| 175.9445 |
| 175.9377 |
| 174.4149 |
| 176.7925 |
| 178.7793 |
| 179.0811 |
| 180.0141 |
| 180.8090 |
| 182.4386 |
| 182.3399 |
| 183.3536 |
| 184.1217 |
| 185.9050 |
| 187.3509 |
| 183.4798 |
| 182.0606 |
| 175.4997 |
| 163.5130 |
| 146.6869 |
| 130.3935 |
| 122.4088 |
| 117.2856 |
| 115.6712 |
| 113.5178 |
| 113.6693 |
| 114.1327 |
| 112.1221 |
| 110.2335 |
| 109.6690 |
| 109.0364 |
| 109.8709 |
| 110.4652 |
| 110.3736 |
| 111.3706 |
| 111.2819 |
| 110.6095 |
| 109.6458 |
| 109.1226 |
| 109.0443 |
| 108.9898 |
| 107.8740 |
| 107.8351 |
| 106.6874 |
| 105.6201 |
| 104.5679 |
| 100.0673 |
| 97.6332 |
| 91.6705 |
| 88.4546 |
| 86.6665 |
| 86.2664 |
| 83.9774 |
| 87.4931 |
| 88.3490 |
| 88.2771 |
| 88.2745 |
| 87.3793 |
| 90.0172 |
| 89.3906 |
| 90.1499 |
| 89.3084 |
| 88.1953 |
| 87.3490 |
| 90.0606 |
| 91.5111 |
| 92.1167 |
| 91.5769 |
| 92.5295 |
| 91.4055 |
| 89.9375 |
| 86.3439 |
| 86.0638 |
| 86.0254 |
| 87.5408 |
| 101.5714 |
| 103.9145 |
| 104.2889 |
| 112.5848 |
| 115.0221 |
| 120.6641 |
| 120.8207 |
| 120.1526 |
| 121.4139 |
| 123.8032 |
| 126.0686 |
| 126.6000 |
| 129.0585 |
| 129.0147 |
| 127.4545 |
| 128.6709 |
| 131.1423 |
| 132.8670 |
| 137.0704 |
| 139.8128 |
| 139.9306 |
| 140.0791 |
| 140.2179 |
| 139.6166 |
| 140.4914 |
| 142.0088 |
| 145.8698 |
| 148.9104 |
| 151.9298 |
| 151.6739 |
| 151.5566 |
| 152.8013 |
| 152.3945 |
| 154.1747 |
| 153.4030 |
| 153.5504 |
| 154.8054 |
| 155.3431 |
| 156.6820 |
| 155.1850 |
| 158.1320 |
| 158.9857 |
| 159.7015 |
| 159.4947 |
| 161.3916 |
| 161.1910 |
| 160.1444 |
| 161.0556 |
| 159.2741 |
| 152.0539 |
| 150.9736 |
| 149.9953 |
| 152.8107 |
| 151.3439 |
| 149.9345 |
| 155.6754 |
| 162.5891 |
| 162.5135 |
| 161.5277 |
| 162.4286 |
| 163.6295 |
| 162.9330 |
| 164.1452 |
| 164.5207 |
| 164.2558 |
| 164.6733 |
| 164.0883 |
| 162.4693 |
| 160.3566 |
| 159.0141 |
| 162.2152 |
| 161.7057 |
| 159.2791 |
| 159.5397 |
| 157.2292 |
| 156.1671 |
| 152.9963 |
| 148.3788 |
| 149.8685 |
| 152.8458 |
| 151.5091 |
| 148.2099 |
| 143.5382 |
| 141.6331 |
| 141.8198 |
| 141.7741 |
| 136.9477 |
| 133.8433 |
| 134.2757 |
| 134.7611 |
| 134.4545 |
| 141.2469 |
| 140.7027 |
| 137.8996 |
| 132.8904 |
| 130.4451 |
| 129.2285 |
| 122.8662 |
| 126.3322 |
| 125.1986 |
| 125.8398 |
| 127.2328 |
| 123.0159 |
| 118.3923 |
| 115.1307 |
| 114.8605 |
| 116.2914 |
| 114.1457 |
| 111.3118 |
| 112.1998 |
| 113.6097 |
| 114.8797 |
| 114.4528 |
| 113.6392 |
| 112.8583 |
| 113.0371 |
| 112.9071 |
| 111.8830 |
| 107.0575 |
| 110.2418 |
| 113.7395 |
| 109.6095 |
| 106.9438 |
| 106.8239 |
| 115.6794 |
| 114.4952 |
| 105.6262 |
| 94.9323 |
| 88.1022 |
| 86.8420 |
| 85.4300 |
| 84.9790 |
| 85.3989 |
| 84.0170 |
| 85.0033 |
| 84.8192 |
| 85.9552 |
| 84.1634 |
| 81.9151 |
| 82.2478 |
| 82.3391 |
| 82.0286 |
| 82.0175 |
| 82.1498 |
| 80.5761 |
| 81.3222 |
| 78.8725 |
| 77.5664 |
| 77.1803 |
| 76.6760 |
| 76.5726 |
| 75.9225 |
| 75.4665 |
| 75.8791 |
| 75.5461 |
| 74.7164 |
| 75.4943 |
| 75.2415 |
| 74.6125 |
| 75.0980 |
| 74.9012 |
| 74.9406 |
| 74.5055 |
| 75.1155 |
| 74.4036 |
| 74.8332 |
| 76.0483 |
| 76.1162 |
| 75.9872 |
| 75.7446 |
| 75.2623 |
| 75.5375 |
| 75.7727 |
| 75.5068 |
| 76.1476 |
| 74.7288 |
| 75.2762 |
| 75.0439 |
| 74.8163 |
| 75.0584 |
| 74.3877 |
| 73.5598 |
| 72.9350 |
| 71.6119 |
| 71.2302 |
| 69.3656 |
| 68.9322 |
| 66.3097 |
| 64.4389 |
| 64.6697 |
| 64.5489 |
| 63.8343 |
| 63.9693 |
| 62.8733 |
| 61.9738 |
| 61.6402 |
| 60.3144 |
| 60.3985 |
| 59.8854 |
| 59.1358 |
| 59.6168 |
| 59.3670 |
| 59.0137 |
| 58.5655 |
| 57.3072 |
| 58.0524 |
| 57.5133 |
| 56.6193 |
| 57.2822 |
| 56.6916 |
| 56.9234 |
| 56.3657 |
| 56.3274 |
| 55.5549 |
| 55.6028 |
| 55.2447 |
| 54.0351 |
| 48.3453 |
| 48.0577 |
| 42.7012 |
| 42.6813 |
| 42.4117 |
| 42.3558 |
| 42.1821 |
| 42.5213 |
| 42.5708 |
| 41.8925 |
| 41.5979 |
| 41.9736 |
| 42.0494 |
| 42.4279 |
| 42.6908 |
| 42.6198 |
| 42.4710 |
| 42.7829 |
| 43.1345 |
| 43.1436 |
| 42.9026 |
| 43.1691 |
| 42.7410 |
| 42.7229 |
| 42.9109 |
| 43.0200 |
| 42.3145 |
| 41.7258 |
| 41.3748 |
| 41.2597 |
| 40.5467 |
| 40.2396 |
| 40.7217 |
| 40.9718 |
| 40.4692 |
| 40.8880 |
| 40.2026 |
| 39.8895 |
| 40.1556 |
| 39.8796 |
| 39.4612 |
| 39.0174 |
| 38.9691 |
| 39.9374 |
| 39.3037 |
| 39.1340 |
| 39.0599 |
| 39.3927 |
| 39.3796 |
| 39.7462 |
| 39.4861 |
| 39.9271 |
| 39.5741 |
| 39.2925 |
| 39.6108 |
| 38.2107 |
| 38.3152 |
| 38.4478 |
| 39.3997 |
| 39.9964 |
| 39.5861 |
| 39.6587 |
| 41.2673 |
| 42.0058 |
| 41.7365 |
| 41.5340 |
| 41.7941 |
| 42.1868 |
| 42.6402 |
| 42.6845 |
| 42.4236 |
| 42.5289 |
| 42.5276 |
| 42.3816 |
| 42.6808 |
| 42.3877 |
| 42.2620 |
| 42.2974 |
| 41.8467 |
| 40.9814 |
| 41.1763 |
| 41.0369 |
| 41.4725 |
| 41.9819 |
| 41.6633 |
| 41.4948 |
| 41.6353 |
| 42.3141 |
| 42.2111 |
| 42.1561 |
| 42.2000 |
| 41.0925 |
| 41.7909 |
| 41.0732 |
| 40.4886 |
| 39.8935 |
| 39.8143 |
| 38.9994 |
| 39.0504 |
| 39.7941 |
| 39.1629 |
| 38.8533 |
| 37.6780 |
| 37.1360 |
| 37.8037 |
| 34.3673 |
| 32.5727 |
| 32.7602 |
| 32.7767 |
| 32.8757 |
| 32.7443 |
| 32.2239 |
| 32.5690 |
| 32.7582 |
| 32.6117 |
| 33.6212 |
| 33.9222 |
| 34.6881 |
| 34.7842 |
| 34.2880 |
| 34.4329 |
| 34.2761 |
| 32.5245 |
| 31.6811 |
| 31.7901 |
| 32.7629 |
| 31.4941 |
| 31.3971 |
| 31.2966 |
| 31.5382 |
| 30.7979 |
| 31.0122 |
| 30.3523 |
| 30.3154 |
| 30.2831 |
| 29.6933 |
| 27.7668 |
| 27.1341 |
| 27.1025 |
| 27.9289 |
| 27.4622 |
| 27.5178 |
| 26.9118 |
| 26.4783 |
| 26.1937 |
| 26.7451 |
| 26.5433 |
| 26.5789 |
| 25.3728 |
| 26.0359 |
| 26.7791 |
| 27.0031 |
| 26.8453 |
| 26.8069 |
| 26.7662 |
| 26.0053 |
| 26.6292 |
| 27.2377 |
| 27.3723 |
| 27.8775 |
| 27.9236 |
| 28.3502 |
| 28.2491 |
| 28.4056 |
| 28.2059 |
| 28.3067 |
| 27.9660 |
| 28.1116 |
| 28.3993 |
| 28.5877 |
| 28.4618 |
| 28.1696 |
| 28.2844 |
| 28.6243 |
| 28.6508 |
| 28.5489 |
| 29.1556 |
| 29.2937 |
| 29.4719 |
| 29.5162 |
| 29.5966 |
| 29.6986 |
| 29.4745 |
| 30.0478 |
| 30.2384 |
| 30.4432 |
| 30.2300 |
| 30.1462 |
| 30.3523 |
| 30.3083 |
| 30.2582 |
| 30.2837 |
| 30.3744 |
| 30.5663 |
| 30.3825 |
| 30.1828 |
| 30.3324 |
| 30.1088 |
| 30.2418 |
| 30.1512 |
| 30.1308 |
| 30.1075 |
| 29.6197 |
| 29.7015 |
| 29.8008 |
| 29.7760 |
| 29.3906 |
| 29.3330 |
| 29.1743 |
| 29.5830 |
| 29.6795 |
| 30.1056 |
| 29.8469 |
| 30.0926 |
| 30.0798 |
| 29.7954 |
| 29.6293 |
| 29.5268 |
| 29.1684 |
| 29.6129 |
| 30.2300 |
| 30.0667 |
| 29.5989 |
| 29.9283 |
| 29.5567 |
| 29.2654 |
| 28.9245 |
| 28.5858 |
| 28.6478 |
| 29.0690 |
| 28.8634 |
| 29.0530 |
| 28.9986 |
| 29.0335 |
| 28.6537 |
| 28.4436 |
| 27.8087 |
| 28.2439 |
| 27.8763 |
| 28.8693 |
| 28.1745 |
| 28.4673 |
| 28.6207 |
| 28.4812 |
| 28.8405 |
| 29.2006 |
| 29.0460 |
| 28.7956 |
| 28.6230 |
| 28.3324 |
| 27.9021 |
| 27.9777 |
| 28.2551 |
| 28.6076 |
| 28.6462 |
| 28.6928 |
| 29.2231 |
| 29.2166 |
| 29.7235 |
| 29.3974 |
| 29.3552 |
| 29.2440 |
| 28.5293 |
| 28.4522 |
| 28.6062 |
| 28.2238 |
| 27.3148 |
| 27.6293 |
| 27.4061 |
| 26.8956 |
| 26.8666 |
| 27.0354 |
| 27.0739 |
| 27.2328 |
| 27.0443 |
| 27.0756 |
| 27.1829 |
| 27.2968 |
| 27.8108 |
| 27.2209 |
| 26.7439 |
| 26.7249 |
| 26.1493 |
| 25.9509 |
| 25.8126 |
| 25.5955 |
| 24.9646 |
| 26.4633 |
| 26.2944 |
| 27.2624 |
| 26.6252 |
| 26.8836 |
| 26.7832 |
| 26.5232 |
| 26.7641 |
| 27.3505 |
| 27.4970 |
| 28.2000 |
| 28.5197 |
| 28.4767 |
| 28.3570 |
| 28.5284 |
| 28.9879 |
| 29.0012 |
| 28.6360 |
| 28.6886 |
| 28.9242 |
| 29.1442 |
| 28.9929 |
| 28.9148 |
| 28.6296 |
| 28.7771 |
| 28.5184 |
| 27.8670 |
| 27.7374 |
| 28.2957 |
| 28.8474 |
| 28.6741 |
| 28.8378 |
| 29.2809 |
| 29.0126 |
| 29.2951 |
| 29.7757 |
| 29.9683 |
| 30.6002 |
| 30.4560 |
| 30.1519 |
| 29.8843 |
| 29.2304 |
| 29.6592 |
| 30.0612 |
| 29.8309 |
| 31.1267 |
| 31.8715 |
| 31.4597 |
| 31.3292 |
| 31.2309 |
| 31.6411 |
| 31.4672 |
| 30.6157 |
| 30.8773 |
| 31.9322 |
| 31.3542 |
| 31.0957 |
| 31.9320 |
| 32.8375 |
| 32.2110 |
| 31.6504 |
| 32.1687 |
| 32.6200 |
| 33.7511 |
| 33.1998 |
| 32.4347 |
| 32.6868 |
| 32.0651 |
| 31.8059 |
| 31.6578 |
| 31.0436 |
| 31.0458 |
| 30.5541 |
| 30.0802 |
| 29.4195 |
| 29.6634 |
| 29.8862 |
| 29.5867 |
| 28.9575 |
| 28.0458 |
| 28.9186 |
| 28.2476 |
| 28.1966 |
| 28.5931 |
| 28.3778 |
| 28.1348 |
| 29.2304 |
| 29.2048 |
| 29.8832 |
| 29.9045 |
| 30.2234 |
| 30.1441 |
| 30.0405 |
| 29.4375 |
| 29.0725 |
| 27.9397 |
| 27.2203 |
| 26.9859 |
| 27.2399 |
| 27.7532 |
| 27.9862 |
| 28.9085 |
| 28.4967 |
| 28.1498 |
| 28.0074 |
| 27.3293 |
| 27.1700 |
| 26.1919 |
| 27.0376 |
| 26.7435 |
| 26.0703 |
| 27.2161 |
| 27.5984 |
| 27.5054 |
| 29.7994 |
| 30.1245 |
| 30.4048 |
| 30.1246 |
| 30.3196 |
| 30.5952 |
| 30.1439 |
| 29.8619 |
| 29.8402 |
| 29.9523 |
| 29.8270 |
| 29.9449 |
| 29.8348 |
| 29.7575 |
| 30.4032 |
| 31.1033 |
| 31.4500 |
| 31.5702 |
| 30.4026 |
| 30.4673 |
| 30.2364 |
| 30.5061 |
| 30.6143 |
| 30.9319 |
| 30.4359 |
| 30.0652 |
| 29.4177 |
| 28.9697 |
| 29.5130 |
| 29.6255 |
| 25.8658 |
| 26.6860 |
| 27.1243 |
| 26.7409 |
| 26.4532 |
| 25.9522 |
| 26.1811 |
| 26.3293 |
| 25.9282 |
| 25.8457 |
| 26.5299 |
| 26.3533 |
| 26.0957 |
| 25.7474 |
| 25.7146 |
| 25.9197 |
| 25.5287 |
| 25.4952 |
| 25.5765 |
| 26.3818 |
| 26.1235 |
| 25.1704 |
| 25.4117 |
| 24.5535 |
| 24.1448 |
| 23.6379 |
| 24.1649 |
| 24.5653 |
| 23.6239 |
| 23.9130 |
| 23.0175 |
| 22.1649 |
| 22.1457 |
| 22.4150 |
| 22.2830 |
| 23.0774 |
| 22.2477 |
| 23.0365 |
| 22.9965 |
| 23.3844 |
| 25.7374 |
| 26.3859 |
| 26.6848 |
| 25.7094 |
| 24.8124 |
| 24.7636 |
| 25.2085 |
| 24.9768 |
| 25.6803 |
| 25.9757 |
| 25.1864 |
| 27.4512 |
| 26.9496 |
| 25.8559 |
| 29.0729 |
| 30.1149 |
| 29.3649 |
| 29.5584 |
| 31.0930 |
| 31.4638 |
| 31.2955 |
| 31.5082 |
| 33.2015 |
| 33.3029 |
| 33.4412 |
| 33.1743 |
| 32.5395 |
| 32.3777 |
| 31.5735 |
| 31.5883 |
| 32.0479 |
| 32.1712 |
| 32.1587 |
| 32.1114 |
| 31.3649 |
| 31.8331 |
| 32.1787 |
| 33.4354 |
| 32.7182 |
| 32.8599 |
| 32.4979 |
| 32.2653 |
| 31.6636 |
| 31.1377 |
| 30.7196 |
| 30.5913 |
| 30.4437 |
| 30.5926 |
| 29.3473 |
| 29.1685 |
| 30.0321 |
| 30.6178 |
| 30.5198 |
| 30.9068 |
| 30.3087 |
| 31.2943 |
| 31.3538 |
| 31.0350 |
| 31.5512 |
| 31.7047 |