Историја дневних износа RON /AOA пошто петак, 9 новембар 2007.
Максимална је договор о
1 румунски леј = 187.8648 анголска кванза
минималац на
1 румунски леј = 22.0220 анголска кванза
Date | RON/AOA |
---|---|
180.9008 | |
181.2813 | |
179.8605 | |
178.7767 | |
178.1205 | |
183.2255 | |
180.3103 | |
182.4656 | |
182.4843 | |
183.5413 | |
180.8762 | |
181.3343 | |
179.3272 | |
180.0018 | |
179.4847 | |
181.0817 | |
181.4774 | |
182.3496 | |
182.8932 | |
184.2183 | |
184.1193 | |
182.1207 | |
179.8289 | |
181.0251 | |
183.0824 | |
182.1959 | |
178.4638 | |
179.3841 | |
177.4352 | |
177.8326 | |
175.9445 | |
175.9377 | |
174.4149 | |
176.7925 | |
178.7793 | |
179.0811 | |
180.0141 | |
180.8090 | |
182.4386 | |
182.3399 | |
183.3536 | |
184.1217 | |
185.9050 | |
187.3509 | |
183.4798 | |
182.0606 | |
175.4997 | |
163.5130 | |
146.6869 | |
130.3935 | |
122.4088 | |
117.2856 | |
115.6712 | |
113.5178 | |
113.6693 | |
114.1327 | |
112.1221 | |
110.2335 | |
109.6690 | |
109.0364 | |
109.8709 | |
110.4652 | |
110.3736 | |
111.3706 | |
111.2819 | |
110.6095 | |
109.6458 | |
109.1226 | |
109.0443 | |
108.9898 | |
107.8740 | |
107.8351 | |
106.6874 | |
105.6201 | |
104.5679 | |
100.0673 | |
97.6332 | |
91.6705 | |
88.4546 | |
86.6665 | |
86.2664 | |
83.9774 | |
87.4931 | |
88.3490 | |
88.2771 | |
88.2745 | |
87.3793 | |
90.0172 | |
89.3906 | |
90.1499 | |
89.3084 | |
88.1953 | |
87.3490 | |
90.0606 | |
91.5111 | |
92.1167 | |
91.5769 | |
92.5295 | |
91.4055 | |
89.9375 | |
86.3439 | |
86.0638 | |
86.0254 | |
87.5408 | |
101.5714 | |
103.9145 | |
104.2889 | |
112.5848 | |
115.0221 | |
120.6641 | |
120.8207 | |
120.1526 | |
121.4139 | |
123.8032 | |
126.0686 | |
126.6000 | |
129.0585 | |
129.0147 | |
127.4545 | |
128.6709 | |
131.1423 | |
132.8670 | |
137.0704 | |
139.8128 | |
139.9306 | |
140.0791 | |
140.2179 | |
139.6166 | |
140.4914 | |
142.0088 | |
145.8698 | |
148.9104 | |
151.9298 | |
151.6739 | |
151.5566 | |
152.8013 | |
152.3945 | |
154.1747 | |
153.4030 | |
153.5504 | |
154.8054 | |
155.3431 | |
156.6820 | |
155.1850 | |
158.1320 | |
158.9857 | |
159.7015 | |
159.4947 | |
161.3916 | |
161.1910 | |
160.1444 | |
161.0556 | |
159.2741 | |
152.0539 | |
150.9736 | |
149.9953 | |
152.8107 | |
151.3439 | |
149.9345 | |
155.6754 | |
162.5891 | |
162.5135 | |
161.5277 | |
162.4286 | |
163.6295 | |
162.9330 | |
164.1452 | |
164.5207 | |
164.2558 | |
164.6733 | |
164.0883 | |
162.4693 | |
160.3566 | |
159.0141 | |
162.2152 | |
161.7057 | |
159.2791 | |
159.5397 | |
157.2292 | |
156.1671 | |
152.9963 | |
148.3788 | |
149.8685 | |
152.8458 | |
151.5091 | |
148.2099 | |
143.5382 | |
141.6331 | |
141.8198 | |
141.7741 | |
136.9477 | |
133.8433 | |
134.2757 | |
134.7611 | |
134.4545 | |
141.2469 | |
140.7027 | |
137.8996 | |
132.8904 | |
130.4451 | |
129.2285 | |
122.8662 | |
126.3322 | |
125.1986 | |
125.8398 | |
127.2328 | |
123.0159 | |
118.3923 | |
115.1307 | |
114.8605 | |
116.2914 | |
114.1457 | |
111.3118 | |
112.1998 | |
113.6097 | |
114.8797 | |
114.4528 | |
113.6392 | |
112.8583 | |
113.0371 | |
112.9071 | |
111.8830 | |
107.0575 | |
110.2418 | |
113.7395 | |
109.6095 | |
106.9438 | |
106.8239 | |
115.6794 | |
114.4952 | |
105.6262 | |
94.9323 | |
88.1022 | |
86.8420 | |
85.4300 | |
84.9790 | |
85.3989 | |
84.0170 | |
85.0033 | |
84.8192 | |
85.9552 | |
84.1634 | |
81.9151 | |
82.2478 | |
82.3391 | |
82.0286 | |
82.0175 | |
82.1498 | |
80.5761 | |
81.3222 | |
78.8725 | |
77.5664 | |
77.1803 | |
76.6760 | |
76.5726 | |
75.9225 | |
75.4665 | |
75.8791 | |
75.5461 | |
74.7164 | |
75.4943 | |
75.2415 | |
74.6125 | |
75.0980 | |
74.9012 | |
74.9406 | |
74.5055 | |
75.1155 | |
74.4036 | |
74.8332 | |
76.0483 | |
76.1162 | |
75.9872 | |
75.7446 | |
75.2623 | |
75.5375 | |
75.7727 | |
75.5068 | |
76.1476 | |
74.7288 | |
75.2762 | |
75.0439 | |
74.8163 | |
75.0584 | |
74.3877 | |
73.5598 | |
72.9350 | |
71.6119 | |
71.2302 | |
69.3656 | |
68.9322 | |
66.3097 | |
64.4389 | |
64.6697 | |
64.5489 | |
63.8343 | |
63.9693 | |
62.8733 | |
61.9738 | |
61.6402 | |
60.3144 | |
60.3985 | |
59.8854 | |
59.1358 | |
59.6168 | |
59.3670 | |
59.0137 | |
58.5655 | |
57.3072 | |
58.0524 | |
57.5133 | |
56.6193 | |
57.2822 | |
56.6916 | |
56.9234 | |
56.3657 | |
56.3274 | |
55.5549 | |
55.6028 | |
55.2447 | |
54.0351 | |
48.3453 | |
48.0577 | |
42.7012 | |
42.6813 | |
42.4117 | |
42.3558 | |
42.1821 | |
42.5213 | |
42.5708 | |
41.8925 | |
41.5979 | |
41.9736 | |
42.0494 | |
42.4279 | |
42.6908 | |
42.6198 | |
42.4710 | |
42.7829 | |
43.1345 | |
43.1436 | |
42.9026 | |
43.1691 | |
42.7410 | |
42.7229 | |
42.9109 | |
43.0200 | |
42.3145 | |
41.7258 | |
41.3748 | |
41.2597 | |
40.5467 | |
40.2396 | |
40.7217 | |
40.9718 | |
40.4692 | |
40.8880 | |
40.2026 | |
39.8895 | |
40.1556 | |
39.8796 | |
39.4612 | |
39.0174 | |
38.9691 | |
39.9374 | |
39.3037 | |
39.1340 | |
39.0599 | |
39.3927 | |
39.3796 | |
39.7462 | |
39.4861 | |
39.9271 | |
39.5741 | |
39.2925 | |
39.6108 | |
38.2107 | |
38.3152 | |
38.4478 | |
39.3997 | |
39.9964 | |
39.5861 | |
39.6587 | |
41.2673 | |
42.0058 | |
41.7365 | |
41.5340 | |
41.7941 | |
42.1868 | |
42.6402 | |
42.6845 | |
42.4236 | |
42.5289 | |
42.5276 | |
42.3816 | |
42.6808 | |
42.3877 | |
42.2620 | |
42.2974 | |
41.8467 | |
40.9814 | |
41.1763 | |
41.0369 | |
41.4725 | |
41.9819 | |
41.6633 | |
41.4948 | |
41.6353 | |
42.3141 | |
42.2111 | |
42.1561 | |
42.2000 | |
41.0925 | |
41.7909 | |
41.0732 | |
40.4886 | |
39.8935 | |
39.8143 | |
38.9994 | |
39.0504 | |
39.7941 | |
39.1629 | |
38.8533 | |
37.6780 | |
37.1360 | |
37.8037 | |
34.3673 | |
32.5727 | |
32.7602 | |
32.7767 | |
32.8757 | |
32.7443 | |
32.2239 | |
32.5690 | |
32.7582 | |
32.6117 | |
33.6212 | |
33.9222 | |
34.6881 | |
34.7842 | |
34.2880 | |
34.4329 | |
34.2761 | |
32.5245 | |
31.6811 | |
31.7901 | |
32.7629 | |
31.4941 | |
31.3971 | |
31.2966 | |
31.5382 | |
30.7979 | |
31.0122 | |
30.3523 | |
30.3154 | |
30.2831 | |
29.6933 | |
27.7668 | |
27.1341 | |
27.1025 | |
27.9289 | |
27.4622 | |
27.5178 | |
26.9118 | |
26.4783 | |
26.1937 | |
26.7451 | |
26.5433 | |
26.5789 | |
25.3728 | |
26.0359 | |
26.7791 | |
27.0031 | |
26.8453 | |
26.8069 | |
26.7662 | |
26.0053 | |
26.6292 | |
27.2377 | |
27.3723 | |
27.8775 | |
27.9236 | |
28.3502 | |
28.2491 | |
28.4056 | |
28.2059 | |
28.3067 | |
27.9660 | |
28.1116 | |
28.3993 | |
28.5877 | |
28.4618 | |
28.1696 | |
28.2844 | |
28.6243 | |
28.6508 | |
28.5489 | |
29.1556 | |
29.2937 | |
29.4719 | |
29.5162 | |
29.5966 | |
29.6986 | |
29.4745 | |
30.0478 | |
30.2384 | |
30.4432 | |
30.2300 | |
30.1462 | |
30.3523 | |
30.3083 | |
30.2582 | |
30.2837 | |
30.3744 | |
30.5663 | |
30.3825 | |
30.1828 | |
30.3324 | |
30.1088 | |
30.2418 | |
30.1512 | |
30.1308 | |
30.1075 | |
29.6197 | |
29.7015 | |
29.8008 | |
29.7760 | |
29.3906 | |
29.3330 | |
29.1743 | |
29.5830 | |
29.6795 | |
30.1056 | |
29.8469 | |
30.0926 | |
30.0798 | |
29.7954 | |
29.6293 | |
29.5268 | |
29.1684 | |
29.6129 | |
30.2300 | |
30.0667 | |
29.5989 | |
29.9283 | |
29.5567 | |
29.2654 | |
28.9245 | |
28.5858 | |
28.6478 | |
29.0690 | |
28.8634 | |
29.0530 | |
28.9986 | |
29.0335 | |
28.6537 | |
28.4436 | |
27.8087 | |
28.2439 | |
27.8763 | |
28.8693 | |
28.1745 | |
28.4673 | |
28.6207 | |
28.4812 | |
28.8405 | |
29.2006 | |
29.0460 | |
28.7956 | |
28.6230 | |
28.3324 | |
27.9021 | |
27.9777 | |
28.2551 | |
28.6076 | |
28.6462 | |
28.6928 | |
29.2231 | |
29.2166 | |
29.7235 | |
29.3974 | |
29.3552 | |
29.2440 | |
28.5293 | |
28.4522 | |
28.6062 | |
28.2238 | |
27.3148 | |
27.6293 | |
27.4061 | |
26.8956 | |
26.8666 | |
27.0354 | |
27.0739 | |
27.2328 | |
27.0443 | |
27.0756 | |
27.1829 | |
27.2968 | |
27.8108 | |
27.2209 | |
26.7439 | |
26.7249 | |
26.1493 | |
25.9509 | |
25.8126 | |
25.5955 | |
24.9646 | |
26.4633 | |
26.2944 | |
27.2624 | |
26.6252 | |
26.8836 | |
26.7832 | |
26.5232 | |
26.7641 | |
27.3505 | |
27.4970 | |
28.2000 | |
28.5197 | |
28.4767 | |
28.3570 | |
28.5284 | |
28.9879 | |
29.0012 | |
28.6360 | |
28.6886 | |
28.9242 | |
29.1442 | |
28.9929 | |
28.9148 | |
28.6296 | |
28.7771 | |
28.5184 | |
27.8670 | |
27.7374 | |
28.2957 | |
28.8474 | |
28.6741 | |
28.8378 | |
29.2809 | |
29.0126 | |
29.2951 | |
29.7757 | |
29.9683 | |
30.6002 | |
30.4560 | |
30.1519 | |
29.8843 | |
29.2304 | |
29.6592 | |
30.0612 | |
29.8309 | |
31.1267 | |
31.8715 | |
31.4597 | |
31.3292 | |
31.2309 | |
31.6411 | |
31.4672 | |
30.6157 | |
30.8773 | |
31.9322 | |
31.3542 | |
31.0957 | |
31.9320 | |
32.8375 | |
32.2110 | |
31.6504 | |
32.1687 | |
32.6200 | |
33.7511 | |
33.1998 | |
32.4347 | |
32.6868 | |
32.0651 | |
31.8059 | |
31.6578 | |
31.0436 | |
31.0458 | |
30.5541 | |
30.0802 | |
29.4195 | |
29.6634 | |
29.8862 | |
29.5867 | |
28.9575 | |
28.0458 | |
28.9186 | |
28.2476 | |
28.1966 | |
28.5931 | |
28.3778 | |
28.1348 | |
29.2304 | |
29.2048 | |
29.8832 | |
29.9045 | |
30.2234 | |
30.1441 | |
30.0405 | |
29.4375 | |
29.0725 | |
27.9397 | |
27.2203 | |
26.9859 | |
27.2399 | |
27.7532 | |
27.9862 | |
28.9085 | |
28.4967 | |
28.1498 | |
28.0074 | |
27.3293 | |
27.1700 | |
26.1919 | |
27.0376 | |
26.7435 | |
26.0703 | |
27.2161 | |
27.5984 | |
27.5054 | |
29.7994 | |
30.1245 | |
30.4048 | |
30.1246 | |
30.3196 | |
30.5952 | |
30.1439 | |
29.8619 | |
29.8402 | |
29.9523 | |
29.8270 | |
29.9449 | |
29.8348 | |
29.7575 | |
30.4032 | |
31.1033 | |
31.4500 | |
31.5702 | |
30.4026 | |
30.4673 | |
30.2364 | |
30.5061 | |
30.6143 | |
30.9319 | |
30.4359 | |
30.0652 | |
29.4177 | |
28.9697 | |
29.5130 | |
29.6255 | |
25.8658 | |
26.6860 | |
27.1243 | |
26.7409 | |
26.4532 | |
25.9522 | |
26.1811 | |
26.3293 | |
25.9282 | |
25.8457 | |
26.5299 | |
26.3533 | |
26.0957 | |
25.7474 | |
25.7146 | |
25.9197 | |
25.5287 | |
25.4952 | |
25.5765 | |
26.3818 | |
26.1235 | |
25.1704 | |
25.4117 | |
24.5535 | |
24.1448 | |
23.6379 | |
24.1649 | |
24.5653 | |
23.6239 | |
23.9130 | |
23.0175 | |
22.1649 | |
22.1457 | |
22.4150 | |
22.2830 | |
23.0774 | |
22.2477 | |
23.0365 | |
22.9965 | |
23.3844 | |
25.7374 | |
26.3859 | |
26.6848 | |
25.7094 | |
24.8124 | |
24.7636 | |
25.2085 | |
24.9768 | |
25.6803 | |
25.9757 | |
25.1864 | |
27.4512 | |
26.9496 | |
25.8559 | |
29.0729 | |
30.1149 | |
29.3649 | |
29.5584 | |
31.0930 | |
31.4638 | |
31.2955 | |
31.5082 | |
33.2015 | |
33.3029 | |
33.4412 | |
33.1743 | |
32.5395 | |
32.3777 | |
31.5735 | |
31.5883 | |
32.0479 | |
32.1712 | |
32.1587 | |
32.1114 | |
31.3649 | |
31.8331 | |
32.1787 | |
33.4354 | |
32.7182 | |
32.8599 | |
32.4979 | |
32.2653 | |
31.6636 | |
31.1377 | |
30.7196 | |
30.5913 | |
30.4437 | |
30.5926 | |
29.3473 | |
29.1685 | |
30.0321 | |
30.6178 | |
30.5198 | |
30.9068 | |
30.3087 | |
31.2943 | |
31.3538 | |
31.0350 | |
31.5512 | |
31.7047 |