История на дневни ставки QAR /ZAR тъй като събота, 3 април 2004.
Максималната бе постигнато
1 катарски риал = 5.4334 южноафрикански ранд
минимум на
1 катарски риал = 1.5444 южноафрикански ранд
Цена история на ZAR / QAR
Date | QAR/ZAR |
| 5.0398 |
| 5.0725 |
| 5.1177 |
| 5.2709 |
| 5.2127 |
| 5.1219 |
| 5.2058 |
| 5.1898 |
| 5.2023 |
| 5.1286 |
| 5.2206 |
| 5.2920 |
| 5.1979 |
| 5.2036 |
| 5.2192 |
| 5.1666 |
| 5.2741 |
| 5.1265 |
| 5.1043 |
| 5.0121 |
| 5.0612 |
| 5.0749 |
| 5.2407 |
| 5.1678 |
| 5.1235 |
| 5.0351 |
| 5.1323 |
| 5.0271 |
| 5.1676 |
| 5.2059 |
| 5.1594 |
| 5.2731 |
| 5.2787 |
| 5.1582 |
| 5.2244 |
| 5.1880 |
| 5.2446 |
| 5.0953 |
| 5.2107 |
| 5.2384 |
| 5.1384 |
| 4.9095 |
| 4.8725 |
| 4.9507 |
| 5.1650 |
| 5.1530 |
| 5.1244 |
| 4.9916 |
| 5.0982 |
| 5.2950 |
| 5.3950 |
| 5.2919 |
| 5.2227 |
| 5.0316 |
| 5.0544 |
| 4.9861 |
| 5.0303 |
| 5.0040 |
| 5.0001 |
| 5.0581 |
| 4.9555 |
| 4.8817 |
| 4.8504 |
| 4.7716 |
| 4.7196 |
| 4.6682 |
| 4.6559 |
| 4.6538 |
| 4.6776 |
| 4.7642 |
| 4.8145 |
| 4.7580 |
| 4.7085 |
| 4.7579 |
| 4.7527 |
| 4.8680 |
| 5.0387 |
| 5.0549 |
| 4.9631 |
| 4.9677 |
| 4.8731 |
| 4.9584 |
| 4.8523 |
| 4.7009 |
| 4.7174 |
| 4.6280 |
| 4.6711 |
| 4.5145 |
| 4.5717 |
| 4.5431 |
| 4.5767 |
| 4.6843 |
| 4.6517 |
| 4.4739 |
| 4.3564 |
| 4.3888 |
| 4.4276 |
| 4.2458 |
| 4.2346 |
| 4.3362 |
| 4.4340 |
| 4.4636 |
| 4.4271 |
| 4.3129 |
| 4.1049 |
| 4.1550 |
| 4.2163 |
| 4.2250 |
| 4.1529 |
| 4.1507 |
| 4.2585 |
| 4.2242 |
| 4.1945 |
| 4.2292 |
| 4.3050 |
| 4.3610 |
| 4.2682 |
| 4.3326 |
| 4.4003 |
| 4.3704 |
| 4.4321 |
| 4.3554 |
| 4.1817 |
| 4.0974 |
| 4.2381 |
| 4.0412 |
| 4.0326 |
| 4.1107 |
| 4.1322 |
| 4.1084 |
| 4.0566 |
| 3.8851 |
| 3.9094 |
| 3.9698 |
| 4.1604 |
| 4.0115 |
| 4.0612 |
| 3.9080 |
| 4.0596 |
| 3.9875 |
| 3.9551 |
| 3.8520 |
| 3.9137 |
| 3.9058 |
| 3.7834 |
| 3.7168 |
| 3.7678 |
| 3.8255 |
| 3.8722 |
| 3.8574 |
| 3.9561 |
| 3.9220 |
| 3.9043 |
| 4.0031 |
| 4.0004 |
| 4.0983 |
| 4.0461 |
| 4.0825 |
| 4.2665 |
| 4.1196 |
| 4.0310 |
| 3.9664 |
| 4.0854 |
| 4.1372 |
| 4.1829 |
| 4.1462 |
| 4.2619 |
| 4.0382 |
| 4.0207 |
| 4.0135 |
| 4.1279 |
| 4.1651 |
| 4.2412 |
| 4.2256 |
| 4.2068 |
| 4.2281 |
| 4.4497 |
| 4.4515 |
| 4.5385 |
| 4.5331 |
| 4.5537 |
| 4.6764 |
| 4.6122 |
| 4.5757 |
| 4.5912 |
| 4.6624 |
| 4.6578 |
| 4.8106 |
| 4.8593 |
| 4.7262 |
| 4.5055 |
| 4.5659 |
| 4.6251 |
| 4.6645 |
| 4.7400 |
| 4.7493 |
| 4.6951 |
| 4.5773 |
| 4.7753 |
| 4.8083 |
| 5.0390 |
| 5.0586 |
| 5.0777 |
| 5.1656 |
| 5.1615 |
| 4.9750 |
| 5.1263 |
| 4.9205 |
| 4.8811 |
| 4.5624 |
| 4.4095 |
| 4.2302 |
| 4.1559 |
| 4.1167 |
| 4.1116 |
| 4.0880 |
| 4.0091 |
| 3.9837 |
| 3.9532 |
| 3.9047 |
| 3.8761 |
| 3.9039 |
| 3.9504 |
| 4.0301 |
| 3.9961 |
| 4.0572 |
| 4.0679 |
| 4.0931 |
| 4.0601 |
| 4.0018 |
| 4.0542 |
| 4.0690 |
| 4.1699 |
| 4.1516 |
| 4.0882 |
| 4.0276 |
| 4.0570 |
| 4.1883 |
| 4.1955 |
| 4.2466 |
| 4.2012 |
| 4.1089 |
| 3.8913 |
| 3.8085 |
| 3.8190 |
| 3.8947 |
| 3.8842 |
| 3.9458 |
| 4.0697 |
| 4.0700 |
| 3.9721 |
| 3.9661 |
| 3.9479 |
| 3.9376 |
| 3.9721 |
| 3.9343 |
| 3.8909 |
| 3.8585 |
| 3.8786 |
| 3.8978 |
| 3.9316 |
| 3.9657 |
| 3.9337 |
| 3.9009 |
| 3.8002 |
| 3.8751 |
| 3.7883 |
| 3.6872 |
| 3.7532 |
| 3.7970 |
| 3.7864 |
| 3.8113 |
| 3.9441 |
| 4.0050 |
| 3.9518 |
| 3.9458 |
| 3.7628 |
| 3.8233 |
| 3.8524 |
| 3.9734 |
| 3.8872 |
| 4.0389 |
| 3.9356 |
| 3.9406 |
| 4.0828 |
| 3.9049 |
| 3.9409 |
| 4.1138 |
| 4.1755 |
| 4.0826 |
| 3.8909 |
| 3.9869 |
| 3.9602 |
| 3.6898 |
| 3.6140 |
| 3.6976 |
| 3.6309 |
| 3.6839 |
| 3.8006 |
| 3.7211 |
| 3.7544 |
| 3.6147 |
| 3.4524 |
| 3.4214 |
| 3.4803 |
| 3.3870 |
| 3.4425 |
| 3.4182 |
| 3.3896 |
| 3.3096 |
| 3.3220 |
| 3.2562 |
| 3.1972 |
| 3.3020 |
| 3.2474 |
| 3.2493 |
| 3.1778 |
| 3.2071 |
| 3.2706 |
| 3.3292 |
| 3.2832 |
| 3.3109 |
| 3.3842 |
| 3.4022 |
| 3.4150 |
| 3.4668 |
| 3.4642 |
| 3.7034 |
| 3.6634 |
| 3.6688 |
| 3.6220 |
| 3.7787 |
| 3.6608 |
| 3.7170 |
| 3.6192 |
| 3.5624 |
| 3.7923 |
| 3.7299 |
| 3.5934 |
| 3.6366 |
| 3.4905 |
| 3.5102 |
| 3.5554 |
| 3.6344 |
| 3.6559 |
| 3.6033 |
| 3.5998 |
| 3.5328 |
| 3.5162 |
| 3.6529 |
| 3.6279 |
| 3.3929 |
| 3.5387 |
| 3.4948 |
| 3.4811 |
| 3.5691 |
| 3.6383 |
| 3.6207 |
| 3.7371 |
| 3.6782 |
| 3.5693 |
| 3.6531 |
| 3.8197 |
| 3.7648 |
| 3.5022 |
| 3.4719 |
| 3.6058 |
| 3.5754 |
| 3.5727 |
| 3.5800 |
| 3.6605 |
| 3.6516 |
| 3.7153 |
| 3.6971 |
| 3.7566 |
| 3.7439 |
| 3.7663 |
| 3.8438 |
| 3.8833 |
| 3.7420 |
| 3.7681 |
| 3.7790 |
| 3.9064 |
| 3.9534 |
| 3.6701 |
| 3.6994 |
| 3.8217 |
| 3.8826 |
| 3.7880 |
| 3.7347 |
| 3.7620 |
| 3.8402 |
| 3.9077 |
| 3.9485 |
| 3.9541 |
| 3.7288 |
| 3.6517 |
| 3.7290 |
| 3.8170 |
| 3.9427 |
| 3.9301 |
| 3.9742 |
| 4.0307 |
| 4.2320 |
| 4.0842 |
| 4.1383 |
| 4.2298 |
| 4.2931 |
| 4.3181 |
| 4.1795 |
| 4.1037 |
| 3.8981 |
| 3.9446 |
| 4.0097 |
| 4.1316 |
| 4.0522 |
| 4.2474 |
| 4.1900 |
| 4.1875 |
| 4.2772 |
| 4.3449 |
| 4.2382 |
| 4.3610 |
| 4.3661 |
| 4.4088 |
| 4.5284 |
| 4.5868 |
| 4.4212 |
| 4.2659 |
| 4.1819 |
| 4.1456 |
| 4.3186 |
| 3.9556 |
| 3.9257 |
| 3.8354 |
| 3.9416 |
| 3.9220 |
| 3.7897 |
| 3.7468 |
| 3.6398 |
| 3.6615 |
| 3.7437 |
| 3.8549 |
| 3.6899 |
| 3.7070 |
| 3.8297 |
| 3.6498 |
| 3.6196 |
| 3.5399 |
| 3.4728 |
| 3.4839 |
| 3.4700 |
| 3.4113 |
| 3.4188 |
| 3.3975 |
| 3.3455 |
| 3.3273 |
| 3.4056 |
| 3.4331 |
| 3.3643 |
| 3.2755 |
| 3.2594 |
| 3.3106 |
| 3.3130 |
| 3.3019 |
| 3.3315 |
| 3.3265 |
| 3.2448 |
| 3.3292 |
| 3.2739 |
| 3.4086 |
| 3.3206 |
| 3.2266 |
| 3.1933 |
| 3.2020 |
| 3.1778 |
| 3.1660 |
| 3.1436 |
| 3.1896 |
| 3.1637 |
| 3.2160 |
| 3.1906 |
| 3.1786 |
| 3.2098 |
| 3.1589 |
| 3.0230 |
| 3.0219 |
| 3.0525 |
| 3.0953 |
| 3.0392 |
| 3.0052 |
| 3.0317 |
| 3.0316 |
| 3.0860 |
| 3.0902 |
| 3.0626 |
| 3.0171 |
| 2.9629 |
| 2.9309 |
| 2.9408 |
| 2.9124 |
| 2.9205 |
| 2.9273 |
| 2.8979 |
| 2.9160 |
| 2.9351 |
| 2.9580 |
| 2.9181 |
| 2.9114 |
| 2.9469 |
| 2.9202 |
| 2.9284 |
| 2.8408 |
| 2.8458 |
| 2.8449 |
| 2.8918 |
| 2.9194 |
| 2.8816 |
| 2.8859 |
| 2.8918 |
| 2.8963 |
| 2.9784 |
| 2.9530 |
| 2.9527 |
| 2.9839 |
| 2.9715 |
| 2.9736 |
| 3.0547 |
| 3.0852 |
| 3.0510 |
| 2.9784 |
| 2.9617 |
| 2.9235 |
| 2.8689 |
| 2.8407 |
| 2.8275 |
| 2.8493 |
| 2.8167 |
| 2.7717 |
| 2.7874 |
| 2.8497 |
| 2.7869 |
| 2.6974 |
| 2.7006 |
| 2.7224 |
| 2.7482 |
| 2.7570 |
| 2.7059 |
| 2.6993 |
| 2.7418 |
| 2.8183 |
| 2.8295 |
| 2.7922 |
| 2.7103 |
| 2.7053 |
| 2.6889 |
| 2.7020 |
| 2.7225 |
| 2.7993 |
| 2.7205 |
| 2.7765 |
| 2.7332 |
| 2.7821 |
| 2.7210 |
| 2.6365 |
| 2.5892 |
| 2.5103 |
| 2.4636 |
| 2.4779 |
| 2.5336 |
| 2.5068 |
| 2.4744 |
| 2.5290 |
| 2.5540 |
| 2.5208 |
| 2.5012 |
| 2.4923 |
| 2.4313 |
| 2.4397 |
| 2.4454 |
| 2.4441 |
| 2.4837 |
| 2.4352 |
| 2.3904 |
| 2.3486 |
| 2.3273 |
| 2.3570 |
| 2.3483 |
| 2.3836 |
| 2.4314 |
| 2.4373 |
| 2.4272 |
| 2.3949 |
| 2.3992 |
| 2.3856 |
| 2.3702 |
| 2.4122 |
| 2.4404 |
| 2.2941 |
| 2.2715 |
| 2.2669 |
| 2.2457 |
| 2.3095 |
| 2.3089 |
| 2.2834 |
| 2.2346 |
| 2.2413 |
| 2.2503 |
| 2.3229 |
| 2.2631 |
| 2.2767 |
| 2.2425 |
| 2.3288 |
| 2.2882 |
| 2.3090 |
| 2.3368 |
| 2.2880 |
| 2.2759 |
| 2.2492 |
| 2.1475 |
| 2.1298 |
| 2.1588 |
| 2.1895 |
| 2.1623 |
| 2.0980 |
| 2.0903 |
| 2.0749 |
| 2.0805 |
| 2.0755 |
| 2.0883 |
| 2.1057 |
| 2.1099 |
| 2.0838 |
| 2.1571 |
| 2.1765 |
| 2.2226 |
| 2.2415 |
| 2.2203 |
| 2.2415 |
| 2.3043 |
| 2.2675 |
| 2.1978 |
| 2.2983 |
| 2.2834 |
| 2.1933 |
| 2.1869 |
| 2.1575 |
| 2.1840 |
| 2.1792 |
| 2.1604 |
| 2.2407 |
| 2.2117 |
| 2.1062 |
| 2.0267 |
| 1.9496 |
| 1.9378 |
| 1.9802 |
| 1.9622 |
| 1.9357 |
| 1.8393 |
| 1.8589 |
| 1.9194 |
| 1.8747 |
| 1.8486 |
| 1.8921 |
| 1.8639 |
| 1.8686 |
| 1.8551 |
| 1.9027 |
| 1.9299 |
| 1.9211 |
| 1.8494 |
| 1.8095 |
| 1.8501 |
| 1.8856 |
| 1.8295 |
| 1.8411 |
| 1.8895 |
| 1.9119 |
| 1.8885 |
| 1.8873 |
| 1.9129 |
| 1.9633 |
| 2.0080 |
| 1.9943 |
| 1.9739 |
| 1.9335 |
| 1.9037 |
| 1.8829 |
| 1.8161 |
| 1.8486 |
| 1.8762 |
| 1.8806 |
| 1.8948 |
| 1.9640 |
| 1.9224 |
| 1.9164 |
| 1.8837 |
| 1.9229 |
| 1.8990 |
| 1.8887 |
| 1.8909 |
| 1.9204 |
| 1.9235 |
| 1.9587 |
| 1.9641 |
| 1.9806 |
| 2.0136 |
| 2.0152 |
| 2.0008 |
| 1.9774 |
| 1.9983 |
| 2.0212 |
| 2.1002 |
| 2.0937 |
| 2.1271 |
| 2.0767 |
| 2.0538 |
| 2.1017 |
| 2.1392 |
| 2.1022 |
| 2.1572 |
| 2.0790 |
| 2.0585 |
| 2.0329 |
| 2.0181 |
| 2.0538 |
| 1.9911 |
| 1.9932 |
| 2.0360 |
| 2.0226 |
| 2.0352 |
| 2.0267 |
| 2.1053 |
| 2.1149 |
| 2.1194 |
| 2.1280 |
| 2.0746 |
| 2.0879 |
| 2.0341 |
| 2.0148 |
| 2.0100 |
| 2.0592 |
| 2.1084 |
| 2.0452 |
| 2.0522 |
| 2.0341 |
| 2.0568 |
| 2.0251 |
| 2.0363 |
| 2.1707 |
| 2.0705 |
| 2.0165 |
| 2.0319 |
| 2.0796 |
| 2.0370 |
| 2.0566 |
| 2.0529 |
| 2.0843 |
| 2.1382 |
| 2.1356 |
| 2.2451 |
| 2.2141 |
| 2.1255 |
| 2.1288 |
| 2.1745 |
| 2.2723 |
| 2.1981 |
| 2.1480 |
| 2.2455 |
| 2.2204 |
| 2.2474 |
| 2.1883 |
| 2.2855 |
| 2.3660 |
| 2.3081 |
| 2.2945 |
| 2.4160 |
| 2.4947 |
| 2.4820 |
| 2.4848 |
| 2.6745 |
| 2.6013 |
| 2.7150 |
| 2.9172 |
| 2.8681 |
| 2.7512 |
| 2.7517 |
| 2.6380 |
| 2.8038 |
| 2.7758 |
| 2.7607 |
| 2.7648 |
| 2.5769 |
| 2.6216 |
| 2.6647 |
| 2.7964 |
| 2.7837 |
| 2.8254 |
| 2.8029 |
| 2.7738 |
| 2.7333 |
| 2.7089 |
| 3.0348 |
| 2.7822 |
| 2.5335 |
| 2.4066 |
| 2.2593 |
| 2.2013 |
| 2.2309 |
| 2.1653 |
| 2.1220 |
| 2.1227 |
| 2.1280 |
| 2.1217 |
| 1.9839 |
| 2.0642 |
| 2.0817 |
| 2.0976 |
| 2.1262 |
| 2.1478 |
| 2.2138 |
| 2.2226 |
| 2.1695 |
| 2.1211 |
| 2.1102 |
| 2.0631 |
| 2.0993 |
| 2.0863 |
| 2.0714 |
| 2.1352 |
| 2.1637 |
| 2.1409 |
| 2.2301 |
| 2.2310 |
| 2.2394 |
| 2.1945 |
| 2.1521 |
| 2.1170 |
| 2.1043 |
| 2.1395 |
| 2.0373 |
| 1.9743 |
| 1.9658 |
| 1.8510 |
| 1.9001 |
| 1.8784 |
| 1.9156 |
| 1.8996 |
| 1.8337 |
| 1.8723 |
| 1.8917 |
| 1.8499 |
| 1.8577 |
| 1.8089 |
| 1.7973 |
| 1.8859 |
| 1.8632 |
| 1.8784 |
| 1.8878 |
| 1.9166 |
| 1.9784 |
| 1.9864 |
| 1.9739 |
| 1.9777 |
| 2.0273 |
| 1.9693 |
| 1.9477 |
| 1.9660 |
| 1.8722 |
| 1.9127 |
| 1.9144 |
| 1.9203 |
| 1.9651 |
| 1.9507 |
| 1.9901 |
| 1.9574 |
| 1.9524 |
| 1.9269 |
| 1.9091 |
| 1.8949 |
| 1.9349 |
| 1.9408 |
| 1.9535 |
| 1.9569 |
| 1.9971 |
| 1.9839 |
| 2.0393 |
| 2.0204 |
| 2.0552 |
| 1.9459 |
| 1.9607 |
| 2.0011 |
| 1.9833 |
| 2.0127 |
| 1.9552 |
| 1.9822 |
| 1.9894 |
| 1.9280 |
| 1.9271 |
| 1.9270 |
| 1.9402 |
| 1.9665 |
| 1.9502 |
| 1.9950 |
| 1.9969 |
| 2.0289 |
| 2.0579 |
| 2.1091 |
| 2.0609 |
| 2.1486 |
| 2.1248 |
| 2.0989 |
| 2.0044 |
| 2.0392 |
| 1.9737 |
| 1.9720 |
| 1.9266 |
| 1.8830 |
| 1.8667 |
| 1.8963 |
| 1.9322 |
| 1.9873 |
| 1.9583 |
| 1.9414 |
| 2.0228 |
| 1.9106 |
| 1.8538 |
| 1.8195 |
| 1.7822 |
| 1.8139 |
| 1.7600 |
| 1.6613 |
| 1.6566 |
| 1.6575 |
| 1.6725 |
| 1.6890 |
| 1.6859 |
| 1.7201 |
| 1.7252 |
| 1.7189 |
| 1.7103 |
| 1.6932 |
| 1.6540 |
| 1.6949 |
| 1.6791 |
| 1.6874 |
| 1.6415 |
| 1.6464 |
| 1.6669 |
| 1.7389 |
| 1.7424 |
| 1.7494 |
| 1.7383 |
| 1.7407 |
| 1.7870 |
| 1.8229 |
| 1.8557 |
| 1.8489 |
| 1.8427 |
| 1.8191 |
| 1.7929 |
| 1.7888 |
| 1.7632 |
| 1.7549 |
| 1.7647 |
| 1.7539 |
| 1.7149 |
| 1.7744 |
| 1.7784 |
| 1.7658 |
| 1.7748 |
| 1.7952 |
| 1.8311 |
| 1.8270 |
| 1.8634 |
| 1.8821 |
| 1.8280 |
| 1.8426 |
| 1.8855 |
| 1.8546 |
| 1.8188 |
| 1.7989 |
| 1.7493 |
| 1.6800 |
| 1.6741 |
| 1.6649 |
| 1.7205 |
| 1.6769 |
| 1.7097 |
| 1.7306 |
| 1.6802 |
| 1.6426 |
| 1.6110 |
| 1.5894 |
| 1.6294 |
| 1.6566 |
| 1.7017 |
| 1.6359 |
| 1.6336 |
| 1.6567 |
| 1.6432 |
| 1.5464 |
| 1.5471 |
| 1.5707 |
| 1.5770 |
| 1.5706 |
| 1.5929 |
| 1.6495 |
| 1.6627 |
| 1.6971 |
| 1.6808 |
| 1.6998 |
| 1.7522 |
| 1.7987 |
| 1.7800 |
| 1.7620 |
| 1.7868 |
| 1.7995 |
| 1.8216 |
| 1.8431 |
| 1.8294 |
| 1.7970 |
| 1.6747 |
| 1.7246 |
| 1.7044 |
| 1.6206 |
| 1.6642 |
| 1.6840 |
| 1.7033 |
| 1.7389 |
| 1.8108 |
| 1.7804 |
| 1.7853 |
| 1.8364 |
| 1.8599 |
| 1.9400 |
| 1.9104 |
| 1.8525 |
| 1.7810 |
| 1.7299 |
| 1.7622 |