Lịch sử của giá hàng ngày QAR /ZAR kể từ Thứ bảy, 3 Tháng tư 2004.
Tối đa đã đạt được
1 Rial Qatar = 5.4334 Rand Nam Phi
tối thiểu trên
1 Rial Qatar = 1.5444 Rand Nam Phi
Date | QAR/ZAR |
---|---|
5.0398 | |
5.0725 | |
5.1177 | |
5.2709 | |
5.2127 | |
5.1219 | |
5.2058 | |
5.1898 | |
5.2023 | |
5.1286 | |
5.2206 | |
5.2920 | |
5.1979 | |
5.2036 | |
5.2192 | |
5.1666 | |
5.2741 | |
5.1265 | |
5.1043 | |
5.0121 | |
5.0612 | |
5.0749 | |
5.2407 | |
5.1678 | |
5.1235 | |
5.0351 | |
5.1323 | |
5.0271 | |
5.1676 | |
5.2059 | |
5.1594 | |
5.2731 | |
5.2787 | |
5.1582 | |
5.2244 | |
5.1880 | |
5.2446 | |
5.0953 | |
5.2107 | |
5.2384 | |
5.1384 | |
4.9095 | |
4.8725 | |
4.9507 | |
5.1650 | |
5.1530 | |
5.1244 | |
4.9916 | |
5.0982 | |
5.2950 | |
5.3950 | |
5.2919 | |
5.2227 | |
5.0316 | |
5.0544 | |
4.9861 | |
5.0303 | |
5.0040 | |
5.0001 | |
5.0581 | |
4.9555 | |
4.8817 | |
4.8504 | |
4.7716 | |
4.7196 | |
4.6682 | |
4.6559 | |
4.6538 | |
4.6776 | |
4.7642 | |
4.8145 | |
4.7580 | |
4.7085 | |
4.7579 | |
4.7527 | |
4.8680 | |
5.0387 | |
5.0549 | |
4.9631 | |
4.9677 | |
4.8731 | |
4.9584 | |
4.8523 | |
4.7009 | |
4.7174 | |
4.6280 | |
4.6711 | |
4.5145 | |
4.5717 | |
4.5431 | |
4.5767 | |
4.6843 | |
4.6517 | |
4.4739 | |
4.3564 | |
4.3888 | |
4.4276 | |
4.2458 | |
4.2346 | |
4.3362 | |
4.4340 | |
4.4636 | |
4.4271 | |
4.3129 | |
4.1049 | |
4.1550 | |
4.2163 | |
4.2250 | |
4.1529 | |
4.1507 | |
4.2585 | |
4.2242 | |
4.1945 | |
4.2292 | |
4.3050 | |
4.3610 | |
4.2682 | |
4.3326 | |
4.4003 | |
4.3704 | |
4.4321 | |
4.3554 | |
4.1817 | |
4.0974 | |
4.2381 | |
4.0412 | |
4.0326 | |
4.1107 | |
4.1322 | |
4.1084 | |
4.0566 | |
3.8851 | |
3.9094 | |
3.9698 | |
4.1604 | |
4.0115 | |
4.0612 | |
3.9080 | |
4.0596 | |
3.9875 | |
3.9551 | |
3.8520 | |
3.9137 | |
3.9058 | |
3.7834 | |
3.7168 | |
3.7678 | |
3.8255 | |
3.8722 | |
3.8574 | |
3.9561 | |
3.9220 | |
3.9043 | |
4.0031 | |
4.0004 | |
4.0983 | |
4.0461 | |
4.0825 | |
4.2665 | |
4.1196 | |
4.0310 | |
3.9664 | |
4.0854 | |
4.1372 | |
4.1829 | |
4.1462 | |
4.2619 | |
4.0382 | |
4.0207 | |
4.0135 | |
4.1279 | |
4.1651 | |
4.2412 | |
4.2256 | |
4.2068 | |
4.2281 | |
4.4497 | |
4.4515 | |
4.5385 | |
4.5331 | |
4.5537 | |
4.6764 | |
4.6122 | |
4.5757 | |
4.5912 | |
4.6624 | |
4.6578 | |
4.8106 | |
4.8593 | |
4.7262 | |
4.5055 | |
4.5659 | |
4.6251 | |
4.6645 | |
4.7400 | |
4.7493 | |
4.6951 | |
4.5773 | |
4.7753 | |
4.8083 | |
5.0390 | |
5.0586 | |
5.0777 | |
5.1656 | |
5.1615 | |
4.9750 | |
5.1263 | |
4.9205 | |
4.8811 | |
4.5624 | |
4.4095 | |
4.2302 | |
4.1559 | |
4.1167 | |
4.1116 | |
4.0880 | |
4.0091 | |
3.9837 | |
3.9532 | |
3.9047 | |
3.8761 | |
3.9039 | |
3.9504 | |
4.0301 | |
3.9961 | |
4.0572 | |
4.0679 | |
4.0931 | |
4.0601 | |
4.0018 | |
4.0542 | |
4.0690 | |
4.1699 | |
4.1516 | |
4.0882 | |
4.0276 | |
4.0570 | |
4.1883 | |
4.1955 | |
4.2466 | |
4.2012 | |
4.1089 | |
3.8913 | |
3.8085 | |
3.8190 | |
3.8947 | |
3.8842 | |
3.9458 | |
4.0697 | |
4.0700 | |
3.9721 | |
3.9661 | |
3.9479 | |
3.9376 | |
3.9721 | |
3.9343 | |
3.8909 | |
3.8585 | |
3.8786 | |
3.8978 | |
3.9316 | |
3.9657 | |
3.9337 | |
3.9009 | |
3.8002 | |
3.8751 | |
3.7883 | |
3.6872 | |
3.7532 | |
3.7970 | |
3.7864 | |
3.8113 | |
3.9441 | |
4.0050 | |
3.9518 | |
3.9458 | |
3.7628 | |
3.8233 | |
3.8524 | |
3.9734 | |
3.8872 | |
4.0389 | |
3.9356 | |
3.9406 | |
4.0828 | |
3.9049 | |
3.9409 | |
4.1138 | |
4.1755 | |
4.0826 | |
3.8909 | |
3.9869 | |
3.9602 | |
3.6898 | |
3.6140 | |
3.6976 | |
3.6309 | |
3.6839 | |
3.8006 | |
3.7211 | |
3.7544 | |
3.6147 | |
3.4524 | |
3.4214 | |
3.4803 | |
3.3870 | |
3.4425 | |
3.4182 | |
3.3896 | |
3.3096 | |
3.3220 | |
3.2562 | |
3.1972 | |
3.3020 | |
3.2474 | |
3.2493 | |
3.1778 | |
3.2071 | |
3.2706 | |
3.3292 | |
3.2832 | |
3.3109 | |
3.3842 | |
3.4022 | |
3.4150 | |
3.4668 | |
3.4642 | |
3.7034 | |
3.6634 | |
3.6688 | |
3.6220 | |
3.7787 | |
3.6608 | |
3.7170 | |
3.6192 | |
3.5624 | |
3.7923 | |
3.7299 | |
3.5934 | |
3.6366 | |
3.4905 | |
3.5102 | |
3.5554 | |
3.6344 | |
3.6559 | |
3.6033 | |
3.5998 | |
3.5328 | |
3.5162 | |
3.6529 | |
3.6279 | |
3.3929 | |
3.5387 | |
3.4948 | |
3.4811 | |
3.5691 | |
3.6383 | |
3.6207 | |
3.7371 | |
3.6782 | |
3.5693 | |
3.6531 | |
3.8197 | |
3.7648 | |
3.5022 | |
3.4719 | |
3.6058 | |
3.5754 | |
3.5727 | |
3.5800 | |
3.6605 | |
3.6516 | |
3.7153 | |
3.6971 | |
3.7566 | |
3.7439 | |
3.7663 | |
3.8438 | |
3.8833 | |
3.7420 | |
3.7681 | |
3.7790 | |
3.9064 | |
3.9534 | |
3.6701 | |
3.6994 | |
3.8217 | |
3.8826 | |
3.7880 | |
3.7347 | |
3.7620 | |
3.8402 | |
3.9077 | |
3.9485 | |
3.9541 | |
3.7288 | |
3.6517 | |
3.7290 | |
3.8170 | |
3.9427 | |
3.9301 | |
3.9742 | |
4.0307 | |
4.2320 | |
4.0842 | |
4.1383 | |
4.2298 | |
4.2931 | |
4.3181 | |
4.1795 | |
4.1037 | |
3.8981 | |
3.9446 | |
4.0097 | |
4.1316 | |
4.0522 | |
4.2474 | |
4.1900 | |
4.1875 | |
4.2772 | |
4.3449 | |
4.2382 | |
4.3610 | |
4.3661 | |
4.4088 | |
4.5284 | |
4.5868 | |
4.4212 | |
4.2659 | |
4.1819 | |
4.1456 | |
4.3186 | |
3.9556 | |
3.9257 | |
3.8354 | |
3.9416 | |
3.9220 | |
3.7897 | |
3.7468 | |
3.6398 | |
3.6615 | |
3.7437 | |
3.8549 | |
3.6899 | |
3.7070 | |
3.8297 | |
3.6498 | |
3.6196 | |
3.5399 | |
3.4728 | |
3.4839 | |
3.4700 | |
3.4113 | |
3.4188 | |
3.3975 | |
3.3455 | |
3.3273 | |
3.4056 | |
3.4331 | |
3.3643 | |
3.2755 | |
3.2594 | |
3.3106 | |
3.3130 | |
3.3019 | |
3.3315 | |
3.3265 | |
3.2448 | |
3.3292 | |
3.2739 | |
3.4086 | |
3.3206 | |
3.2266 | |
3.1933 | |
3.2020 | |
3.1778 | |
3.1660 | |
3.1436 | |
3.1896 | |
3.1637 | |
3.2160 | |
3.1906 | |
3.1786 | |
3.2098 | |
3.1589 | |
3.0230 | |
3.0219 | |
3.0525 | |
3.0953 | |
3.0392 | |
3.0052 | |
3.0317 | |
3.0316 | |
3.0860 | |
3.0902 | |
3.0626 | |
3.0171 | |
2.9629 | |
2.9309 | |
2.9408 | |
2.9124 | |
2.9205 | |
2.9273 | |
2.8979 | |
2.9160 | |
2.9351 | |
2.9580 | |
2.9181 | |
2.9114 | |
2.9469 | |
2.9202 | |
2.9284 | |
2.8408 | |
2.8458 | |
2.8449 | |
2.8918 | |
2.9194 | |
2.8816 | |
2.8859 | |
2.8918 | |
2.8963 | |
2.9784 | |
2.9530 | |
2.9527 | |
2.9839 | |
2.9715 | |
2.9736 | |
3.0547 | |
3.0852 | |
3.0510 | |
2.9784 | |
2.9617 | |
2.9235 | |
2.8689 | |
2.8407 | |
2.8275 | |
2.8493 | |
2.8167 | |
2.7717 | |
2.7874 | |
2.8497 | |
2.7869 | |
2.6974 | |
2.7006 | |
2.7224 | |
2.7482 | |
2.7570 | |
2.7059 | |
2.6993 | |
2.7418 | |
2.8183 | |
2.8295 | |
2.7922 | |
2.7103 | |
2.7053 | |
2.6889 | |
2.7020 | |
2.7225 | |
2.7993 | |
2.7205 | |
2.7765 | |
2.7332 | |
2.7821 | |
2.7210 | |
2.6365 | |
2.5892 | |
2.5103 | |
2.4636 | |
2.4779 | |
2.5336 | |
2.5068 | |
2.4744 | |
2.5290 | |
2.5540 | |
2.5208 | |
2.5012 | |
2.4923 | |
2.4313 | |
2.4397 | |
2.4454 | |
2.4441 | |
2.4837 | |
2.4352 | |
2.3904 | |
2.3486 | |
2.3273 | |
2.3570 | |
2.3483 | |
2.3836 | |
2.4314 | |
2.4373 | |
2.4272 | |
2.3949 | |
2.3992 | |
2.3856 | |
2.3702 | |
2.4122 | |
2.4404 | |
2.2941 | |
2.2715 | |
2.2669 | |
2.2457 | |
2.3095 | |
2.3089 | |
2.2834 | |
2.2346 | |
2.2413 | |
2.2503 | |
2.3229 | |
2.2631 | |
2.2767 | |
2.2425 | |
2.3288 | |
2.2882 | |
2.3090 | |
2.3368 | |
2.2880 | |
2.2759 | |
2.2492 | |
2.1475 | |
2.1298 | |
2.1588 | |
2.1895 | |
2.1623 | |
2.0980 | |
2.0903 | |
2.0749 | |
2.0805 | |
2.0755 | |
2.0883 | |
2.1057 | |
2.1099 | |
2.0838 | |
2.1571 | |
2.1765 | |
2.2226 | |
2.2415 | |
2.2203 | |
2.2415 | |
2.3043 | |
2.2675 | |
2.1978 | |
2.2983 | |
2.2834 | |
2.1933 | |
2.1869 | |
2.1575 | |
2.1840 | |
2.1792 | |
2.1604 | |
2.2407 | |
2.2117 | |
2.1062 | |
2.0267 | |
1.9496 | |
1.9378 | |
1.9802 | |
1.9622 | |
1.9357 | |
1.8393 | |
1.8589 | |
1.9194 | |
1.8747 | |
1.8486 | |
1.8921 | |
1.8639 | |
1.8686 | |
1.8551 | |
1.9027 | |
1.9299 | |
1.9211 | |
1.8494 | |
1.8095 | |
1.8501 | |
1.8856 | |
1.8295 | |
1.8411 | |
1.8895 | |
1.9119 | |
1.8885 | |
1.8873 | |
1.9129 | |
1.9633 | |
2.0080 | |
1.9943 | |
1.9739 | |
1.9335 | |
1.9037 | |
1.8829 | |
1.8161 | |
1.8486 | |
1.8762 | |
1.8806 | |
1.8948 | |
1.9640 | |
1.9224 | |
1.9164 | |
1.8837 | |
1.9229 | |
1.8990 | |
1.8887 | |
1.8909 | |
1.9204 | |
1.9235 | |
1.9587 | |
1.9641 | |
1.9806 | |
2.0136 | |
2.0152 | |
2.0008 | |
1.9774 | |
1.9983 | |
2.0212 | |
2.1002 | |
2.0937 | |
2.1271 | |
2.0767 | |
2.0538 | |
2.1017 | |
2.1392 | |
2.1022 | |
2.1572 | |
2.0790 | |
2.0585 | |
2.0329 | |
2.0181 | |
2.0538 | |
1.9911 | |
1.9932 | |
2.0360 | |
2.0226 | |
2.0352 | |
2.0267 | |
2.1053 | |
2.1149 | |
2.1194 | |
2.1280 | |
2.0746 | |
2.0879 | |
2.0341 | |
2.0148 | |
2.0100 | |
2.0592 | |
2.1084 | |
2.0452 | |
2.0522 | |
2.0341 | |
2.0568 | |
2.0251 | |
2.0363 | |
2.1707 | |
2.0705 | |
2.0165 | |
2.0319 | |
2.0796 | |
2.0370 | |
2.0566 | |
2.0529 | |
2.0843 | |
2.1382 | |
2.1356 | |
2.2451 | |
2.2141 | |
2.1255 | |
2.1288 | |
2.1745 | |
2.2723 | |
2.1981 | |
2.1480 | |
2.2455 | |
2.2204 | |
2.2474 | |
2.1883 | |
2.2855 | |
2.3660 | |
2.3081 | |
2.2945 | |
2.4160 | |
2.4947 | |
2.4820 | |
2.4848 | |
2.6745 | |
2.6013 | |
2.7150 | |
2.9172 | |
2.8681 | |
2.7512 | |
2.7517 | |
2.6380 | |
2.8038 | |
2.7758 | |
2.7607 | |
2.7648 | |
2.5769 | |
2.6216 | |
2.6647 | |
2.7964 | |
2.7837 | |
2.8254 | |
2.8029 | |
2.7738 | |
2.7333 | |
2.7089 | |
3.0348 | |
2.7822 | |
2.5335 | |
2.4066 | |
2.2593 | |
2.2013 | |
2.2309 | |
2.1653 | |
2.1220 | |
2.1227 | |
2.1280 | |
2.1217 | |
1.9839 | |
2.0642 | |
2.0817 | |
2.0976 | |
2.1262 | |
2.1478 | |
2.2138 | |
2.2226 | |
2.1695 | |
2.1211 | |
2.1102 | |
2.0631 | |
2.0993 | |
2.0863 | |
2.0714 | |
2.1352 | |
2.1637 | |
2.1409 | |
2.2301 | |
2.2310 | |
2.2394 | |
2.1945 | |
2.1521 | |
2.1170 | |
2.1043 | |
2.1395 | |
2.0373 | |
1.9743 | |
1.9658 | |
1.8510 | |
1.9001 | |
1.8784 | |
1.9156 | |
1.8996 | |
1.8337 | |
1.8723 | |
1.8917 | |
1.8499 | |
1.8577 | |
1.8089 | |
1.7973 | |
1.8859 | |
1.8632 | |
1.8784 | |
1.8878 | |
1.9166 | |
1.9784 | |
1.9864 | |
1.9739 | |
1.9777 | |
2.0273 | |
1.9693 | |
1.9477 | |
1.9660 | |
1.8722 | |
1.9127 | |
1.9144 | |
1.9203 | |
1.9651 | |
1.9507 | |
1.9901 | |
1.9574 | |
1.9524 | |
1.9269 | |
1.9091 | |
1.8949 | |
1.9349 | |
1.9408 | |
1.9535 | |
1.9569 | |
1.9971 | |
1.9839 | |
2.0393 | |
2.0204 | |
2.0552 | |
1.9459 | |
1.9607 | |
2.0011 | |
1.9833 | |
2.0127 | |
1.9552 | |
1.9822 | |
1.9894 | |
1.9280 | |
1.9271 | |
1.9270 | |
1.9402 | |
1.9665 | |
1.9502 | |
1.9950 | |
1.9969 | |
2.0289 | |
2.0579 | |
2.1091 | |
2.0609 | |
2.1486 | |
2.1248 | |
2.0989 | |
2.0044 | |
2.0392 | |
1.9737 | |
1.9720 | |
1.9266 | |
1.8830 | |
1.8667 | |
1.8963 | |
1.9322 | |
1.9873 | |
1.9583 | |
1.9414 | |
2.0228 | |
1.9106 | |
1.8538 | |
1.8195 | |
1.7822 | |
1.8139 | |
1.7600 | |
1.6613 | |
1.6566 | |
1.6575 | |
1.6725 | |
1.6890 | |
1.6859 | |
1.7201 | |
1.7252 | |
1.7189 | |
1.7103 | |
1.6932 | |
1.6540 | |
1.6949 | |
1.6791 | |
1.6874 | |
1.6415 | |
1.6464 | |
1.6669 | |
1.7389 | |
1.7424 | |
1.7494 | |
1.7383 | |
1.7407 | |
1.7870 | |
1.8229 | |
1.8557 | |
1.8489 | |
1.8427 | |
1.8191 | |
1.7929 | |
1.7888 | |
1.7632 | |
1.7549 | |
1.7647 | |
1.7539 | |
1.7149 | |
1.7744 | |
1.7784 | |
1.7658 | |
1.7748 | |
1.7952 | |
1.8311 | |
1.8270 | |
1.8634 | |
1.8821 | |
1.8280 | |
1.8426 | |
1.8855 | |
1.8546 | |
1.8188 | |
1.7989 | |
1.7493 | |
1.6800 | |
1.6741 | |
1.6649 | |
1.7205 | |
1.6769 | |
1.7097 | |
1.7306 | |
1.6802 | |
1.6426 | |
1.6110 | |
1.5894 | |
1.6294 | |
1.6566 | |
1.7017 | |
1.6359 | |
1.6336 | |
1.6567 | |
1.6432 | |
1.5464 | |
1.5471 | |
1.5707 | |
1.5770 | |
1.5706 | |
1.5929 | |
1.6495 | |
1.6627 | |
1.6971 | |
1.6808 | |
1.6998 | |
1.7522 | |
1.7987 | |
1.7800 | |
1.7620 | |
1.7868 | |
1.7995 | |
1.8216 | |
1.8431 | |
1.8294 | |
1.7970 | |
1.6747 | |
1.7246 | |
1.7044 | |
1.6206 | |
1.6642 | |
1.6840 | |
1.7033 | |
1.7389 | |
1.8108 | |
1.7804 | |
1.7853 | |
1.8364 | |
1.8599 | |
1.9400 | |
1.9104 | |
1.8525 | |
1.7810 | |
1.7299 | |
1.7622 |