История на дневни ставки PLN /TJS тъй като петък, 26 март 2004.
Максималната бе постигнато
1 полска злота = 3.1299 таджикистански сомони
минимум на
1 полска злота = 0.6919 таджикистански сомони
Цена история на TJS / PLN
Date | PLN/TJS |
| 2.7303 |
| 2.7124 |
| 2.7041 |
| 2.6924 |
| 2.7833 |
| 2.7338 |
| 2.7496 |
| 2.7637 |
| 2.7972 |
| 2.7517 |
| 2.7568 |
| 2.7272 |
| 2.7284 |
| 2.7068 |
| 2.7032 |
| 2.7183 |
| 2.7315 |
| 2.7667 |
| 2.3822 |
| 2.7814 |
| 2.7582 |
| 2.7172 |
| 2.7356 |
| 2.7511 |
| 2.7461 |
| 2.6465 |
| 2.6386 |
| 2.6067 |
| 2.6260 |
| 2.6054 |
| 2.5456 |
| 2.4941 |
| 2.5248 |
| 2.5308 |
| 2.5443 |
| 2.6521 |
| 2.6619 |
| 2.6728 |
| 2.6920 |
| 2.7256 |
| 2.7366 |
| 2.7161 |
| 2.7690 |
| 2.7101 |
| 2.6854 |
| 2.6830 |
| 2.6814 |
| 2.6442 |
| 2.6082 |
| 2.5903 |
| 2.6272 |
| 2.6379 |
| 2.6328 |
| 2.5973 |
| 2.6131 |
| 2.5762 |
| 2.5037 |
| 2.2808 |
| 2.2532 |
| 2.4198 |
| 2.3350 |
| 2.3285 |
| 2.3655 |
| 2.3678 |
| 2.3562 |
| 2.3308 |
| 2.3154 |
| 2.3376 |
| 2.3096 |
| 2.2629 |
| 2.2426 |
| 2.2203 |
| 2.1786 |
| 2.2023 |
| 2.1725 |
| 2.1130 |
| 2.0669 |
| 2.0800 |
| 2.0339 |
| 2.0058 |
| 1.9941 |
| 2.1440 |
| 2.1799 |
| 2.1302 |
| 2.1512 |
| 2.1338 |
| 2.2181 |
| 2.2139 |
| 2.2232 |
| 2.1852 |
| 2.1629 |
| 2.2048 |
| 2.1851 |
| 2.3888 |
| 2.4720 |
| 2.4453 |
| 2.5989 |
| 2.9164 |
| 2.8973 |
| 2.8051 |
| 2.8181 |
| 2.7967 |
| 2.8736 |
| 3.0519 |
| 3.0141 |
| 2.4568 |
| 2.6975 |
| 2.8078 |
| 2.8011 |
| 2.8475 |
| 2.7688 |
| 2.8018 |
| 2.8472 |
| 2.8179 |
| 2.7913 |
| 2.7811 |
| 2.7500 |
| 2.7463 |
| 2.7740 |
| 2.7248 |
| 2.6960 |
| 2.7604 |
| 2.8410 |
| 2.8203 |
| 2.8353 |
| 2.8636 |
| 2.8482 |
| 2.8665 |
| 2.8828 |
| 2.8866 |
| 2.9425 |
| 2.9755 |
| 2.9516 |
| 2.9245 |
| 2.9459 |
| 2.9321 |
| 2.9701 |
| 2.9308 |
| 2.9206 |
| 2.9710 |
| 3.0057 |
| 3.0234 |
| 3.0004 |
| 3.0598 |
| 3.1121 |
| 3.0960 |
| 3.1082 |
| 3.0629 |
| 3.0365 |
| 3.0276 |
| 3.0224 |
| 3.0234 |
| 2.9969 |
| 2.9316 |
| 2.8766 |
| 2.9602 |
| 2.9590 |
| 2.9378 |
| 3.0291 |
| 3.0825 |
| 3.0834 |
| 3.0670 |
| 3.0477 |
| 3.0475 |
| 3.0355 |
| 3.0632 |
| 3.0437 |
| 3.0798 |
| 3.0771 |
| 3.1020 |
| 3.0671 |
| 3.0194 |
| 3.0017 |
| 3.0000 |
| 2.9886 |
| 2.6170 |
| 2.6655 |
| 2.6550 |
| 2.7355 |
| 2.7063 |
| 2.6273 |
| 2.7024 |
| 2.7560 |
| 2.7517 |
| 2.7984 |
| 2.7701 |
| 2.7863 |
| 2.7503 |
| 2.7459 |
| 2.7648 |
| 2.6474 |
| 2.6038 |
| 2.6098 |
| 2.6034 |
| 2.6188 |
| 2.6428 |
| 2.6283 |
| 2.5883 |
| 2.4878 |
| 2.4546 |
| 2.4354 |
| 2.4560 |
| 2.4456 |
| 2.4619 |
| 2.4393 |
| 2.4174 |
| 2.4749 |
| 2.2605 |
| 2.4398 |
| 2.5507 |
| 2.4965 |
| 2.4423 |
| 2.4667 |
| 2.4800 |
| 2.4948 |
| 2.4977 |
| 2.5340 |
| 2.5507 |
| 2.5664 |
| 2.5516 |
| 2.5149 |
| 2.5326 |
| 2.4973 |
| 2.5037 |
| 2.4815 |
| 2.5011 |
| 2.4989 |
| 2.5267 |
| 2.5174 |
| 2.5265 |
| 2.4879 |
| 2.4549 |
| 2.4211 |
| 2.4285 |
| 2.4604 |
| 2.4657 |
| 2.4361 |
| 2.4685 |
| 2.3920 |
| 2.4464 |
| 2.4528 |
| 2.4530 |
| 2.4882 |
| 2.4933 |
| 2.4846 |
| 2.5238 |
| 2.5272 |
| 2.4851 |
| 2.5067 |
| 2.4771 |
| 2.4618 |
| 2.4499 |
| 2.4617 |
| 2.4670 |
| 2.4589 |
| 2.4801 |
| 2.4932 |
| 2.4756 |
| 2.4589 |
| 2.4852 |
| 2.4920 |
| 2.4706 |
| 2.4848 |
| 2.4705 |
| 2.4653 |
| 2.4591 |
| 2.5189 |
| 2.5117 |
| 2.5034 |
| 2.5209 |
| 2.5169 |
| 2.5190 |
| 2.5073 |
| 2.4965 |
| 2.4916 |
| 2.5025 |
| 2.4845 |
| 2.4915 |
| 2.4563 |
| 2.4983 |
| 2.4772 |
| 2.5163 |
| 2.5429 |
| 2.5091 |
| 2.5446 |
| 2.5799 |
| 2.5565 |
| 2.5348 |
| 2.5473 |
| 2.5745 |
| 2.5106 |
| 2.4949 |
| 2.5569 |
| 2.5811 |
| 2.5466 |
| 2.5624 |
| 2.5041 |
| 2.4272 |
| 2.4571 |
| 2.4555 |
| 2.5010 |
| 2.4749 |
| 2.4296 |
| 2.4700 |
| 2.5002 |
| 2.5140 |
| 2.5362 |
| 2.5760 |
| 2.6374 |
| 2.5822 |
| 2.5777 |
| 2.6013 |
| 2.5686 |
| 2.5899 |
| 2.5970 |
| 2.6064 |
| 2.6458 |
| 2.6035 |
| 2.6248 |
| 2.6328 |
| 2.5952 |
| 2.5918 |
| 2.5354 |
| 2.5319 |
| 2.4913 |
| 2.4714 |
| 2.4777 |
| 2.4845 |
| 2.5005 |
| 2.4540 |
| 2.4227 |
| 2.4074 |
| 2.4125 |
| 2.4442 |
| 2.4534 |
| 2.4032 |
| 2.3973 |
| 2.4449 |
| 2.4509 |
| 2.4934 |
| 2.4732 |
| 2.4707 |
| 2.4309 |
| 2.4241 |
| 2.4463 |
| 2.4276 |
| 2.3972 |
| 2.3938 |
| 2.3674 |
| 2.3590 |
| 2.3437 |
| 2.3286 |
| 2.3572 |
| 2.3673 |
| 2.3426 |
| 2.3574 |
| 2.2137 |
| 2.2059 |
| 2.1922 |
| 2.1628 |
| 2.1234 |
| 2.0995 |
| 2.0856 |
| 2.0641 |
| 2.0527 |
| 1.9987 |
| 1.9699 |
| 1.9559 |
| 1.9537 |
| 1.9470 |
| 1.9837 |
| 1.9571 |
| 1.9381 |
| 1.9131 |
| 1.8956 |
| 1.8785 |
| 1.8697 |
| 1.8641 |
| 1.8684 |
| 1.8487 |
| 1.9013 |
| 1.8877 |
| 1.9242 |
| 2.0169 |
| 2.0054 |
| 1.9798 |
| 1.9998 |
| 2.0665 |
| 2.0587 |
| 2.0597 |
| 2.0463 |
| 2.0390 |
| 2.0232 |
| 2.0296 |
| 2.0615 |
| 2.0563 |
| 2.0441 |
| 2.0176 |
| 1.9796 |
| 1.9862 |
| 1.9682 |
| 1.9819 |
| 1.9429 |
| 2.0255 |
| 2.0404 |
| 2.0146 |
| 1.9961 |
| 1.9993 |
| 2.0292 |
| 2.0394 |
| 2.0442 |
| 2.0419 |
| 2.0654 |
| 2.0851 |
| 2.1150 |
| 2.0617 |
| 2.0709 |
| 2.0245 |
| 1.9918 |
| 1.9802 |
| 1.9952 |
| 1.9994 |
| 1.9784 |
| 1.9216 |
| 1.8531 |
| 1.8162 |
| 1.8103 |
| 1.7821 |
| 1.7679 |
| 1.7281 |
| 1.7124 |
| 1.7012 |
| 1.6649 |
| 1.6741 |
| 1.6815 |
| 1.6725 |
| 1.7129 |
| 1.7081 |
| 1.7517 |
| 1.7538 |
| 1.7075 |
| 1.7044 |
| 1.7136 |
| 1.7126 |
| 1.6678 |
| 1.6724 |
| 1.7155 |
| 1.6676 |
| 1.6419 |
| 1.6552 |
| 1.6800 |
| 1.6450 |
| 1.6663 |
| 1.6483 |
| 1.6741 |
| 1.7026 |
| 1.6989 |
| 1.6878 |
| 1.6661 |
| 1.6781 |
| 1.7518 |
| 1.7228 |
| 1.7319 |
| 1.6908 |
| 1.6429 |
| 1.5818 |
| 1.5954 |
| 1.5200 |
| 1.5168 |
| 1.4177 |
| 1.4382 |
| 1.4649 |
| 1.4735 |
| 1.4694 |
| 1.4608 |
| 1.4543 |
| 1.4268 |
| 1.4319 |
| 1.4453 |
| 1.4529 |
| 1.4666 |
| 1.4799 |
| 1.5309 |
| 1.5140 |
| 1.5160 |
| 1.5021 |
| 1.4994 |
| 1.4839 |
| 1.4826 |
| 1.5011 |
| 1.5125 |
| 1.5154 |
| 1.5091 |
| 1.5159 |
| 1.5344 |
| 1.5381 |
| 1.5349 |
| 1.5524 |
| 1.5700 |
| 1.5903 |
| 1.5888 |
| 1.5954 |
| 1.6079 |
| 1.6144 |
| 1.6263 |
| 1.6209 |
| 1.6256 |
| 1.6090 |
| 1.6141 |
| 1.6233 |
| 1.6126 |
| 1.6063 |
| 1.6055 |
| 1.6134 |
| 1.6125 |
| 1.6109 |
| 1.5917 |
| 1.5981 |
| 1.5976 |
| 1.5874 |
| 1.5805 |
| 1.5798 |
| 1.5855 |
| 1.5697 |
| 1.5856 |
| 1.5876 |
| 1.5665 |
| 1.5280 |
| 1.5525 |
| 1.5567 |
| 1.5717 |
| 1.5581 |
| 1.5870 |
| 1.5714 |
| 1.5726 |
| 1.5660 |
| 1.5393 |
| 1.5381 |
| 1.5429 |
| 1.5197 |
| 1.5406 |
| 1.5735 |
| 1.5626 |
| 1.5444 |
| 1.5411 |
| 1.5268 |
| 1.5240 |
| 1.5130 |
| 1.4769 |
| 1.4777 |
| 1.5061 |
| 1.4965 |
| 1.5127 |
| 1.4990 |
| 1.5011 |
| 1.4865 |
| 1.4501 |
| 1.4209 |
| 1.4357 |
| 1.4423 |
| 1.5019 |
| 1.4769 |
| 1.4565 |
| 1.4651 |
| 1.4653 |
| 1.4848 |
| 1.4999 |
| 1.5024 |
| 1.5135 |
| 1.5148 |
| 1.4965 |
| 1.4600 |
| 1.4687 |
| 1.4858 |
| 1.4948 |
| 1.4975 |
| 1.4963 |
| 1.5175 |
| 1.5336 |
| 1.5464 |
| 1.5303 |
| 1.5227 |
| 1.5502 |
| 1.5212 |
| 1.5423 |
| 1.5398 |
| 1.5341 |
| 1.4968 |
| 1.5119 |
| 1.5060 |
| 1.4681 |
| 1.4543 |
| 1.4793 |
| 1.4824 |
| 1.5153 |
| 1.5098 |
| 1.5165 |
| 1.4949 |
| 1.4835 |
| 1.4625 |
| 1.4223 |
| 1.3745 |
| 1.4053 |
| 1.3878 |
| 1.3837 |
| 1.4055 |
| 1.3627 |
| 1.3212 |
| 1.4411 |
| 1.4081 |
| 1.4386 |
| 1.3983 |
| 1.4039 |
| 1.3854 |
| 1.3501 |
| 1.3784 |
| 1.4043 |
| 1.4202 |
| 1.4808 |
| 1.5081 |
| 1.4847 |
| 1.4809 |
| 1.4932 |
| 1.5295 |
| 1.5270 |
| 1.5206 |
| 1.5200 |
| 1.5237 |
| 1.5276 |
| 1.5135 |
| 1.5027 |
| 1.4884 |
| 1.4670 |
| 1.4459 |
| 1.3713 |
| 1.3515 |
| 1.3764 |
| 1.4018 |
| 1.3811 |
| 1.3858 |
| 1.4299 |
| 1.4044 |
| 1.4402 |
| 1.4778 |
| 1.4975 |
| 1.5318 |
| 1.5056 |
| 1.5251 |
| 1.4953 |
| 1.4450 |
| 1.4649 |
| 1.4896 |
| 1.5037 |
| 1.5976 |
| 1.6567 |
| 1.6336 |
| 1.6279 |
| 1.6573 |
| 1.7053 |
| 1.6958 |
| 1.6303 |
| 1.6513 |
| 1.7043 |
| 1.6554 |
| 1.6566 |
| 1.6707 |
| 1.6875 |
| 1.6359 |
| 1.6016 |
| 1.6211 |
| 1.6470 |
| 1.7011 |
| 1.6492 |
| 1.6070 |
| 1.6245 |
| 1.5768 |
| 1.5646 |
| 1.5589 |
| 1.5421 |
| 1.5544 |
| 1.5401 |
| 1.5321 |
| 1.5003 |
| 1.5404 |
| 1.5313 |
| 1.5411 |
| 1.5132 |
| 1.4550 |
| 1.4847 |
| 1.4547 |
| 1.4480 |
| 1.4539 |
| 1.4536 |
| 1.4288 |
| 1.5232 |
| 1.5244 |
| 1.5596 |
| 1.5383 |
| 1.5639 |
| 1.5740 |
| 1.5420 |
| 1.5210 |
| 1.4952 |
| 1.4508 |
| 1.4242 |
| 1.4341 |
| 1.3978 |
| 1.3957 |
| 1.4071 |
| 1.4585 |
| 1.4357 |
| 1.4042 |
| 1.3748 |
| 1.3507 |
| 1.3305 |
| 1.3084 |
| 1.3444 |
| 1.3163 |
| 1.2600 |
| 1.4259 |
| 1.4135 |
| 1.4470 |
| 1.4440 |
| 1.4853 |
| 1.5176 |
| 1.5082 |
| 1.5225 |
| 1.5307 |
| 1.5228 |
| 1.5013 |
| 1.5149 |
| 1.5321 |
| 1.5041 |
| 1.5018 |
| 1.4793 |
| 1.4553 |
| 1.5177 |
| 1.5205 |
| 1.5612 |
| 1.5646 |
| 1.5330 |
| 1.5161 |
| 1.5031 |
| 1.5462 |
| 1.5776 |
| 1.5779 |
| 1.5790 |
| 1.5892 |
| 1.5428 |
| 1.5094 |
| 1.5748 |
| 1.5577 |
| 1.5205 |
| 1.5215 |
| 1.5248 |
| 1.5472 |
| 1.5205 |
| 1.5305 |
| 1.5266 |
| 1.5289 |
| 1.4716 |
| 1.5149 |
| 1.5279 |
| 1.5002 |
| 1.4528 |
| 1.3941 |
| 1.3938 |
| 1.3758 |
| 1.3482 |
| 1.3465 |
| 1.3364 |
| 1.3952 |
| 1.3746 |
| 1.2660 |
| 1.2550 |
| 1.1823 |
| 1.1276 |
| 1.1467 |
| 1.1479 |
| 1.1622 |
| 1.0657 |
| 1.1314 |
| 1.1060 |
| 0.9901 |
| 0.9913 |
| 1.0281 |
| 0.9917 |
| 1.0815 |
| 1.0545 |
| 1.0760 |
| 1.0568 |
| 1.1490 |
| 1.1336 |
| 1.1867 |
| 1.1663 |
| 1.1512 |
| 1.1256 |
| 1.1165 |
| 1.1265 |
| 1.1419 |
| 1.2030 |
| 1.2255 |
| 1.1033 |
| 1.2764 |
| 1.3034 |
| 1.3478 |
| 1.4476 |
| 1.5060 |
| 1.4439 |
| 1.3990 |
| 1.4966 |
| 1.5278 |
| 1.5037 |
| 1.5757 |
| 1.6607 |
| 1.6845 |
| 1.6877 |
| 1.6659 |
| 1.6166 |
| 1.6134 |
| 1.5826 |
| 1.5643 |
| 1.5991 |
| 1.5744 |
| 1.6049 |
| 1.5924 |
| 1.5607 |
| 1.5408 |
| 1.5587 |
| 1.5922 |
| 1.6095 |
| 1.5708 |
| 1.5430 |
| 1.5057 |
| 1.5352 |
| 1.4864 |
| 1.4884 |
| 1.4467 |
| 1.4186 |
| 1.3954 |
| 1.4391 |
| 1.4145 |
| 1.3783 |
| 1.4428 |
| 1.4151 |
| 1.4174 |
| 1.3817 |
| 1.3766 |
| 1.4245 |
| 1.4027 |
| 1.3917 |
| 1.3758 |
| 1.3789 |
| 1.3699 |
| 1.3698 |
| 1.3249 |
| 1.3244 |
| 1.3017 |
| 1.3003 |
| 1.2916 |
| 1.2623 |
| 1.2366 |
| 1.2283 |
| 1.2278 |
| 1.2078 |
| 1.2436 |
| 1.2545 |
| 1.2370 |
| 1.2661 |
| 1.2681 |
| 1.2526 |
| 1.2440 |
| 1.2218 |
| 1.2130 |
| 1.1983 |
| 1.2216 |
| 1.2137 |
| 1.2266 |
| 1.2377 |
| 1.2515 |
| 1.2379 |
| 1.2338 |
| 1.2208 |
| 1.1985 |
| 1.1925 |
| 1.1015 |
| 1.1051 |
| 1.0897 |
| 1.0751 |
| 1.0842 |
| 1.0830 |
| 1.0622 |
| 1.0710 |
| 1.0569 |
| 1.0809 |
| 1.0746 |
| 1.0811 |
| 1.1048 |
| 1.1095 |
| 1.1083 |
| 1.1110 |
| 1.1209 |
| 1.1022 |
| 1.0834 |
| 1.0766 |
| 1.0669 |
| 1.0504 |
| 1.0418 |
| 1.0362 |
| 0.8952 |
| 0.8919 |
| 0.8956 |
| 0.8979 |
| 0.8894 |
| 0.9012 |
| 0.9060 |
| 0.9219 |
| 0.9135 |
| 0.9243 |
| 0.9032 |
| 0.8922 |
| 0.8646 |
| 0.8764 |
| 0.8815 |
| 0.8558 |
| 0.8628 |
| 0.8780 |
| 0.9125 |
| 0.9059 |
| 0.8962 |
| 0.9085 |
| 0.9272 |
| 0.9011 |
| 0.8924 |
| 0.8532 |
| 0.8480 |
| 0.8583 |
| 0.8576 |
| 0.8726 |
| 0.8447 |
| 0.8766 |
| 0.8760 |
| 0.8823 |
| 0.8730 |
| 0.8750 |
| 0.8812 |
| 0.8901 |
| 0.8855 |
| 0.8953 |
| 0.8519 |
| 0.8596 |
| 0.8651 |
| 0.8652 |
| 0.8482 |
| 0.8402 |
| 0.8267 |
| 0.8159 |
| 0.8159 |
| 0.8415 |
| 0.8509 |
| 0.8595 |
| 0.8665 |
| 0.8482 |
| 0.8595 |
| 0.8714 |
| 0.8719 |
| 0.8870 |
| 0.8431 |
| 0.8472 |
| 0.8500 |
| 0.8491 |
| 0.8386 |
| 0.8186 |
| 0.8145 |
| 0.8185 |
| 0.8247 |
| 0.8365 |
| 0.8354 |
| 0.8321 |
| 0.8358 |
| 0.8382 |
| 0.8361 |
| 0.8319 |
| 0.8669 |
| 0.8402 |
| 0.8591 |
| 0.8616 |
| 0.8837 |
| 0.8727 |
| 0.8774 |
| 0.8908 |
| 0.9295 |
| 0.9483 |
| 0.9451 |
| 0.9118 |
| 0.9003 |
| 0.9028 |
| 0.8896 |
| 0.8929 |
| 0.8959 |
| 0.8952 |
| 0.9226 |
| 0.9287 |
| 0.9038 |
| 0.8794 |
| 0.8971 |
| 0.8760 |
| 0.8584 |
| 0.8459 |
| 0.8450 |
| 0.8225 |
| 0.8232 |
| 0.8098 |
| 0.8015 |
| 0.7925 |
| 0.7815 |
| 0.7826 |
| 0.7749 |
| 0.7630 |
| 0.7516 |
| 0.7673 |
| 0.7741 |
| 0.7655 |
| 0.7651 |
| 0.7632 |
| 0.7681 |
| 0.7557 |
| 0.7567 |
| 0.7514 |
| 0.7434 |
| 0.7442 |
| 0.7310 |
| 0.7313 |
| 0.7196 |
| 0.7113 |
| 0.7010 |
| 0.6949 |
| 0.7154 |
| 0.7132 |
| 0.7167 |
| 0.7225 |
| 0.7333 |