Istorija dienos normos PLN /TJS nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Lenkijos zlotas = 3.1299 Tadžikistano somonis
rečiausiai
1 Lenkijos zlotas = 0.6919 Tadžikistano somonis
Date | PLN/TJS |
---|---|
2.7303 | |
2.7124 | |
2.7041 | |
2.6924 | |
2.7833 | |
2.7338 | |
2.7496 | |
2.7637 | |
2.7972 | |
2.7517 | |
2.7568 | |
2.7272 | |
2.7284 | |
2.7068 | |
2.7032 | |
2.7183 | |
2.7315 | |
2.7667 | |
2.3822 | |
2.7814 | |
2.7582 | |
2.7172 | |
2.7356 | |
2.7511 | |
2.7461 | |
2.6465 | |
2.6386 | |
2.6067 | |
2.6260 | |
2.6054 | |
2.5456 | |
2.4941 | |
2.5248 | |
2.5308 | |
2.5443 | |
2.6521 | |
2.6619 | |
2.6728 | |
2.6920 | |
2.7256 | |
2.7366 | |
2.7161 | |
2.7690 | |
2.7101 | |
2.6854 | |
2.6830 | |
2.6814 | |
2.6442 | |
2.6082 | |
2.5903 | |
2.6272 | |
2.6379 | |
2.6328 | |
2.5973 | |
2.6131 | |
2.5762 | |
2.5037 | |
2.2808 | |
2.2532 | |
2.4198 | |
2.3350 | |
2.3285 | |
2.3655 | |
2.3678 | |
2.3562 | |
2.3308 | |
2.3154 | |
2.3376 | |
2.3096 | |
2.2629 | |
2.2426 | |
2.2203 | |
2.1786 | |
2.2023 | |
2.1725 | |
2.1130 | |
2.0669 | |
2.0800 | |
2.0339 | |
2.0058 | |
1.9941 | |
2.1440 | |
2.1799 | |
2.1302 | |
2.1512 | |
2.1338 | |
2.2181 | |
2.2139 | |
2.2232 | |
2.1852 | |
2.1629 | |
2.2048 | |
2.1851 | |
2.3888 | |
2.4720 | |
2.4453 | |
2.5989 | |
2.9164 | |
2.8973 | |
2.8051 | |
2.8181 | |
2.7967 | |
2.8736 | |
3.0519 | |
3.0141 | |
2.4568 | |
2.6975 | |
2.8078 | |
2.8011 | |
2.8475 | |
2.7688 | |
2.8018 | |
2.8472 | |
2.8179 | |
2.7913 | |
2.7811 | |
2.7500 | |
2.7463 | |
2.7740 | |
2.7248 | |
2.6960 | |
2.7604 | |
2.8410 | |
2.8203 | |
2.8353 | |
2.8636 | |
2.8482 | |
2.8665 | |
2.8828 | |
2.8866 | |
2.9425 | |
2.9755 | |
2.9516 | |
2.9245 | |
2.9459 | |
2.9321 | |
2.9701 | |
2.9308 | |
2.9206 | |
2.9710 | |
3.0057 | |
3.0234 | |
3.0004 | |
3.0598 | |
3.1121 | |
3.0960 | |
3.1082 | |
3.0629 | |
3.0365 | |
3.0276 | |
3.0224 | |
3.0234 | |
2.9969 | |
2.9316 | |
2.8766 | |
2.9602 | |
2.9590 | |
2.9378 | |
3.0291 | |
3.0825 | |
3.0834 | |
3.0670 | |
3.0477 | |
3.0475 | |
3.0355 | |
3.0632 | |
3.0437 | |
3.0798 | |
3.0771 | |
3.1020 | |
3.0671 | |
3.0194 | |
3.0017 | |
3.0000 | |
2.9886 | |
2.6170 | |
2.6655 | |
2.6550 | |
2.7355 | |
2.7063 | |
2.6273 | |
2.7024 | |
2.7560 | |
2.7517 | |
2.7984 | |
2.7701 | |
2.7863 | |
2.7503 | |
2.7459 | |
2.7648 | |
2.6474 | |
2.6038 | |
2.6098 | |
2.6034 | |
2.6188 | |
2.6428 | |
2.6283 | |
2.5883 | |
2.4878 | |
2.4546 | |
2.4354 | |
2.4560 | |
2.4456 | |
2.4619 | |
2.4393 | |
2.4174 | |
2.4749 | |
2.2605 | |
2.4398 | |
2.5507 | |
2.4965 | |
2.4423 | |
2.4667 | |
2.4800 | |
2.4948 | |
2.4977 | |
2.5340 | |
2.5507 | |
2.5664 | |
2.5516 | |
2.5149 | |
2.5326 | |
2.4973 | |
2.5037 | |
2.4815 | |
2.5011 | |
2.4989 | |
2.5267 | |
2.5174 | |
2.5265 | |
2.4879 | |
2.4549 | |
2.4211 | |
2.4285 | |
2.4604 | |
2.4657 | |
2.4361 | |
2.4685 | |
2.3920 | |
2.4464 | |
2.4528 | |
2.4530 | |
2.4882 | |
2.4933 | |
2.4846 | |
2.5238 | |
2.5272 | |
2.4851 | |
2.5067 | |
2.4771 | |
2.4618 | |
2.4499 | |
2.4617 | |
2.4670 | |
2.4589 | |
2.4801 | |
2.4932 | |
2.4756 | |
2.4589 | |
2.4852 | |
2.4920 | |
2.4706 | |
2.4848 | |
2.4705 | |
2.4653 | |
2.4591 | |
2.5189 | |
2.5117 | |
2.5034 | |
2.5209 | |
2.5169 | |
2.5190 | |
2.5073 | |
2.4965 | |
2.4916 | |
2.5025 | |
2.4845 | |
2.4915 | |
2.4563 | |
2.4983 | |
2.4772 | |
2.5163 | |
2.5429 | |
2.5091 | |
2.5446 | |
2.5799 | |
2.5565 | |
2.5348 | |
2.5473 | |
2.5745 | |
2.5106 | |
2.4949 | |
2.5569 | |
2.5811 | |
2.5466 | |
2.5624 | |
2.5041 | |
2.4272 | |
2.4571 | |
2.4555 | |
2.5010 | |
2.4749 | |
2.4296 | |
2.4700 | |
2.5002 | |
2.5140 | |
2.5362 | |
2.5760 | |
2.6374 | |
2.5822 | |
2.5777 | |
2.6013 | |
2.5686 | |
2.5899 | |
2.5970 | |
2.6064 | |
2.6458 | |
2.6035 | |
2.6248 | |
2.6328 | |
2.5952 | |
2.5918 | |
2.5354 | |
2.5319 | |
2.4913 | |
2.4714 | |
2.4777 | |
2.4845 | |
2.5005 | |
2.4540 | |
2.4227 | |
2.4074 | |
2.4125 | |
2.4442 | |
2.4534 | |
2.4032 | |
2.3973 | |
2.4449 | |
2.4509 | |
2.4934 | |
2.4732 | |
2.4707 | |
2.4309 | |
2.4241 | |
2.4463 | |
2.4276 | |
2.3972 | |
2.3938 | |
2.3674 | |
2.3590 | |
2.3437 | |
2.3286 | |
2.3572 | |
2.3673 | |
2.3426 | |
2.3574 | |
2.2137 | |
2.2059 | |
2.1922 | |
2.1628 | |
2.1234 | |
2.0995 | |
2.0856 | |
2.0641 | |
2.0527 | |
1.9987 | |
1.9699 | |
1.9559 | |
1.9537 | |
1.9470 | |
1.9837 | |
1.9571 | |
1.9381 | |
1.9131 | |
1.8956 | |
1.8785 | |
1.8697 | |
1.8641 | |
1.8684 | |
1.8487 | |
1.9013 | |
1.8877 | |
1.9242 | |
2.0169 | |
2.0054 | |
1.9798 | |
1.9998 | |
2.0665 | |
2.0587 | |
2.0597 | |
2.0463 | |
2.0390 | |
2.0232 | |
2.0296 | |
2.0615 | |
2.0563 | |
2.0441 | |
2.0176 | |
1.9796 | |
1.9862 | |
1.9682 | |
1.9819 | |
1.9429 | |
2.0255 | |
2.0404 | |
2.0146 | |
1.9961 | |
1.9993 | |
2.0292 | |
2.0394 | |
2.0442 | |
2.0419 | |
2.0654 | |
2.0851 | |
2.1150 | |
2.0617 | |
2.0709 | |
2.0245 | |
1.9918 | |
1.9802 | |
1.9952 | |
1.9994 | |
1.9784 | |
1.9216 | |
1.8531 | |
1.8162 | |
1.8103 | |
1.7821 | |
1.7679 | |
1.7281 | |
1.7124 | |
1.7012 | |
1.6649 | |
1.6741 | |
1.6815 | |
1.6725 | |
1.7129 | |
1.7081 | |
1.7517 | |
1.7538 | |
1.7075 | |
1.7044 | |
1.7136 | |
1.7126 | |
1.6678 | |
1.6724 | |
1.7155 | |
1.6676 | |
1.6419 | |
1.6552 | |
1.6800 | |
1.6450 | |
1.6663 | |
1.6483 | |
1.6741 | |
1.7026 | |
1.6989 | |
1.6878 | |
1.6661 | |
1.6781 | |
1.7518 | |
1.7228 | |
1.7319 | |
1.6908 | |
1.6429 | |
1.5818 | |
1.5954 | |
1.5200 | |
1.5168 | |
1.4177 | |
1.4382 | |
1.4649 | |
1.4735 | |
1.4694 | |
1.4608 | |
1.4543 | |
1.4268 | |
1.4319 | |
1.4453 | |
1.4529 | |
1.4666 | |
1.4799 | |
1.5309 | |
1.5140 | |
1.5160 | |
1.5021 | |
1.4994 | |
1.4839 | |
1.4826 | |
1.5011 | |
1.5125 | |
1.5154 | |
1.5091 | |
1.5159 | |
1.5344 | |
1.5381 | |
1.5349 | |
1.5524 | |
1.5700 | |
1.5903 | |
1.5888 | |
1.5954 | |
1.6079 | |
1.6144 | |
1.6263 | |
1.6209 | |
1.6256 | |
1.6090 | |
1.6141 | |
1.6233 | |
1.6126 | |
1.6063 | |
1.6055 | |
1.6134 | |
1.6125 | |
1.6109 | |
1.5917 | |
1.5981 | |
1.5976 | |
1.5874 | |
1.5805 | |
1.5798 | |
1.5855 | |
1.5697 | |
1.5856 | |
1.5876 | |
1.5665 | |
1.5280 | |
1.5525 | |
1.5567 | |
1.5717 | |
1.5581 | |
1.5870 | |
1.5714 | |
1.5726 | |
1.5660 | |
1.5393 | |
1.5381 | |
1.5429 | |
1.5197 | |
1.5406 | |
1.5735 | |
1.5626 | |
1.5444 | |
1.5411 | |
1.5268 | |
1.5240 | |
1.5130 | |
1.4769 | |
1.4777 | |
1.5061 | |
1.4965 | |
1.5127 | |
1.4990 | |
1.5011 | |
1.4865 | |
1.4501 | |
1.4209 | |
1.4357 | |
1.4423 | |
1.5019 | |
1.4769 | |
1.4565 | |
1.4651 | |
1.4653 | |
1.4848 | |
1.4999 | |
1.5024 | |
1.5135 | |
1.5148 | |
1.4965 | |
1.4600 | |
1.4687 | |
1.4858 | |
1.4948 | |
1.4975 | |
1.4963 | |
1.5175 | |
1.5336 | |
1.5464 | |
1.5303 | |
1.5227 | |
1.5502 | |
1.5212 | |
1.5423 | |
1.5398 | |
1.5341 | |
1.4968 | |
1.5119 | |
1.5060 | |
1.4681 | |
1.4543 | |
1.4793 | |
1.4824 | |
1.5153 | |
1.5098 | |
1.5165 | |
1.4949 | |
1.4835 | |
1.4625 | |
1.4223 | |
1.3745 | |
1.4053 | |
1.3878 | |
1.3837 | |
1.4055 | |
1.3627 | |
1.3212 | |
1.4411 | |
1.4081 | |
1.4386 | |
1.3983 | |
1.4039 | |
1.3854 | |
1.3501 | |
1.3784 | |
1.4043 | |
1.4202 | |
1.4808 | |
1.5081 | |
1.4847 | |
1.4809 | |
1.4932 | |
1.5295 | |
1.5270 | |
1.5206 | |
1.5200 | |
1.5237 | |
1.5276 | |
1.5135 | |
1.5027 | |
1.4884 | |
1.4670 | |
1.4459 | |
1.3713 | |
1.3515 | |
1.3764 | |
1.4018 | |
1.3811 | |
1.3858 | |
1.4299 | |
1.4044 | |
1.4402 | |
1.4778 | |
1.4975 | |
1.5318 | |
1.5056 | |
1.5251 | |
1.4953 | |
1.4450 | |
1.4649 | |
1.4896 | |
1.5037 | |
1.5976 | |
1.6567 | |
1.6336 | |
1.6279 | |
1.6573 | |
1.7053 | |
1.6958 | |
1.6303 | |
1.6513 | |
1.7043 | |
1.6554 | |
1.6566 | |
1.6707 | |
1.6875 | |
1.6359 | |
1.6016 | |
1.6211 | |
1.6470 | |
1.7011 | |
1.6492 | |
1.6070 | |
1.6245 | |
1.5768 | |
1.5646 | |
1.5589 | |
1.5421 | |
1.5544 | |
1.5401 | |
1.5321 | |
1.5003 | |
1.5404 | |
1.5313 | |
1.5411 | |
1.5132 | |
1.4550 | |
1.4847 | |
1.4547 | |
1.4480 | |
1.4539 | |
1.4536 | |
1.4288 | |
1.5232 | |
1.5244 | |
1.5596 | |
1.5383 | |
1.5639 | |
1.5740 | |
1.5420 | |
1.5210 | |
1.4952 | |
1.4508 | |
1.4242 | |
1.4341 | |
1.3978 | |
1.3957 | |
1.4071 | |
1.4585 | |
1.4357 | |
1.4042 | |
1.3748 | |
1.3507 | |
1.3305 | |
1.3084 | |
1.3444 | |
1.3163 | |
1.2600 | |
1.4259 | |
1.4135 | |
1.4470 | |
1.4440 | |
1.4853 | |
1.5176 | |
1.5082 | |
1.5225 | |
1.5307 | |
1.5228 | |
1.5013 | |
1.5149 | |
1.5321 | |
1.5041 | |
1.5018 | |
1.4793 | |
1.4553 | |
1.5177 | |
1.5205 | |
1.5612 | |
1.5646 | |
1.5330 | |
1.5161 | |
1.5031 | |
1.5462 | |
1.5776 | |
1.5779 | |
1.5790 | |
1.5892 | |
1.5428 | |
1.5094 | |
1.5748 | |
1.5577 | |
1.5205 | |
1.5215 | |
1.5248 | |
1.5472 | |
1.5205 | |
1.5305 | |
1.5266 | |
1.5289 | |
1.4716 | |
1.5149 | |
1.5279 | |
1.5002 | |
1.4528 | |
1.3941 | |
1.3938 | |
1.3758 | |
1.3482 | |
1.3465 | |
1.3364 | |
1.3952 | |
1.3746 | |
1.2660 | |
1.2550 | |
1.1823 | |
1.1276 | |
1.1467 | |
1.1479 | |
1.1622 | |
1.0657 | |
1.1314 | |
1.1060 | |
0.9901 | |
0.9913 | |
1.0281 | |
0.9917 | |
1.0815 | |
1.0545 | |
1.0760 | |
1.0568 | |
1.1490 | |
1.1336 | |
1.1867 | |
1.1663 | |
1.1512 | |
1.1256 | |
1.1165 | |
1.1265 | |
1.1419 | |
1.2030 | |
1.2255 | |
1.1033 | |
1.2764 | |
1.3034 | |
1.3478 | |
1.4476 | |
1.5060 | |
1.4439 | |
1.3990 | |
1.4966 | |
1.5278 | |
1.5037 | |
1.5757 | |
1.6607 | |
1.6845 | |
1.6877 | |
1.6659 | |
1.6166 | |
1.6134 | |
1.5826 | |
1.5643 | |
1.5991 | |
1.5744 | |
1.6049 | |
1.5924 | |
1.5607 | |
1.5408 | |
1.5587 | |
1.5922 | |
1.6095 | |
1.5708 | |
1.5430 | |
1.5057 | |
1.5352 | |
1.4864 | |
1.4884 | |
1.4467 | |
1.4186 | |
1.3954 | |
1.4391 | |
1.4145 | |
1.3783 | |
1.4428 | |
1.4151 | |
1.4174 | |
1.3817 | |
1.3766 | |
1.4245 | |
1.4027 | |
1.3917 | |
1.3758 | |
1.3789 | |
1.3699 | |
1.3698 | |
1.3249 | |
1.3244 | |
1.3017 | |
1.3003 | |
1.2916 | |
1.2623 | |
1.2366 | |
1.2283 | |
1.2278 | |
1.2078 | |
1.2436 | |
1.2545 | |
1.2370 | |
1.2661 | |
1.2681 | |
1.2526 | |
1.2440 | |
1.2218 | |
1.2130 | |
1.1983 | |
1.2216 | |
1.2137 | |
1.2266 | |
1.2377 | |
1.2515 | |
1.2379 | |
1.2338 | |
1.2208 | |
1.1985 | |
1.1925 | |
1.1015 | |
1.1051 | |
1.0897 | |
1.0751 | |
1.0842 | |
1.0830 | |
1.0622 | |
1.0710 | |
1.0569 | |
1.0809 | |
1.0746 | |
1.0811 | |
1.1048 | |
1.1095 | |
1.1083 | |
1.1110 | |
1.1209 | |
1.1022 | |
1.0834 | |
1.0766 | |
1.0669 | |
1.0504 | |
1.0418 | |
1.0362 | |
0.8952 | |
0.8919 | |
0.8956 | |
0.8979 | |
0.8894 | |
0.9012 | |
0.9060 | |
0.9219 | |
0.9135 | |
0.9243 | |
0.9032 | |
0.8922 | |
0.8646 | |
0.8764 | |
0.8815 | |
0.8558 | |
0.8628 | |
0.8780 | |
0.9125 | |
0.9059 | |
0.8962 | |
0.9085 | |
0.9272 | |
0.9011 | |
0.8924 | |
0.8532 | |
0.8480 | |
0.8583 | |
0.8576 | |
0.8726 | |
0.8447 | |
0.8766 | |
0.8760 | |
0.8823 | |
0.8730 | |
0.8750 | |
0.8812 | |
0.8901 | |
0.8855 | |
0.8953 | |
0.8519 | |
0.8596 | |
0.8651 | |
0.8652 | |
0.8482 | |
0.8402 | |
0.8267 | |
0.8159 | |
0.8159 | |
0.8415 | |
0.8509 | |
0.8595 | |
0.8665 | |
0.8482 | |
0.8595 | |
0.8714 | |
0.8719 | |
0.8870 | |
0.8431 | |
0.8472 | |
0.8500 | |
0.8491 | |
0.8386 | |
0.8186 | |
0.8145 | |
0.8185 | |
0.8247 | |
0.8365 | |
0.8354 | |
0.8321 | |
0.8358 | |
0.8382 | |
0.8361 | |
0.8319 | |
0.8669 | |
0.8402 | |
0.8591 | |
0.8616 | |
0.8837 | |
0.8727 | |
0.8774 | |
0.8908 | |
0.9295 | |
0.9483 | |
0.9451 | |
0.9118 | |
0.9003 | |
0.9028 | |
0.8896 | |
0.8929 | |
0.8959 | |
0.8952 | |
0.9226 | |
0.9287 | |
0.9038 | |
0.8794 | |
0.8971 | |
0.8760 | |
0.8584 | |
0.8459 | |
0.8450 | |
0.8225 | |
0.8232 | |
0.8098 | |
0.8015 | |
0.7925 | |
0.7815 | |
0.7826 | |
0.7749 | |
0.7630 | |
0.7516 | |
0.7673 | |
0.7741 | |
0.7655 | |
0.7651 | |
0.7632 | |
0.7681 | |
0.7557 | |
0.7567 | |
0.7514 | |
0.7434 | |
0.7442 | |
0.7310 | |
0.7313 | |
0.7196 | |
0.7113 | |
0.7010 | |
0.6949 | |
0.7154 | |
0.7132 | |
0.7167 | |
0.7225 | |
0.7333 |