История на дневни ставки PLN /ISK тъй като сряда, 24 март 2004.
Максималната бе постигнато
1 полска злота = 88.3982 исландска крона
минимум на
1 полска злота = 17.7061 исландска крона
Цена история на ISK / PLN
Date | PLN/ISK |
| 34.8926 |
| 34.8345 |
| 34.8078 |
| 34.9584 |
| 35.2820 |
| 34.9964 |
| 34.6194 |
| 34.4431 |
| 34.7760 |
| 34.5857 |
| 34.7291 |
| 34.3607 |
| 34.4049 |
| 34.1250 |
| 33.9938 |
| 34.0411 |
| 34.1381 |
| 34.7761 |
| 29.5180 |
| 34.6740 |
| 34.8492 |
| 34.7516 |
| 34.8474 |
| 34.6089 |
| 35.0686 |
| 34.7608 |
| 33.7563 |
| 33.0617 |
| 32.9854 |
| 32.8668 |
| 31.9286 |
| 31.7641 |
| 31.4815 |
| 31.2699 |
| 30.9698 |
| 32.1734 |
| 31.8499 |
| 32.1049 |
| 32.3862 |
| 32.7834 |
| 32.7588 |
| 32.8668 |
| 33.0504 |
| 33.1027 |
| 33.5735 |
| 33.5417 |
| 33.5035 |
| 33.6109 |
| 33.7065 |
| 33.0400 |
| 33.6081 |
| 33.4856 |
| 33.1333 |
| 32.5128 |
| 32.6719 |
| 32.3205 |
| 32.2764 |
| 31.9086 |
| 32.3013 |
| 32.6250 |
| 31.9777 |
| 32.2288 |
| 32.4526 |
| 32.8777 |
| 32.9213 |
| 32.9208 |
| 32.4718 |
| 32.7979 |
| 32.3202 |
| 32.1248 |
| 31.5981 |
| 31.3913 |
| 31.3393 |
| 32.0262 |
| 31.2333 |
| 30.3828 |
| 29.7662 |
| 29.4114 |
| 28.9629 |
| 29.3927 |
| 29.1560 |
| 29.9876 |
| 29.9344 |
| 30.1294 |
| 29.9693 |
| 29.4272 |
| 29.9523 |
| 29.8569 |
| 29.4047 |
| 29.5329 |
| 29.0289 |
| 28.9545 |
| 29.5910 |
| 29.8201 |
| 29.6206 |
| 29.7567 |
| 30.1535 |
| 29.8081 |
| 30.2081 |
| 29.6554 |
| 29.6829 |
| 29.1921 |
| 29.8523 |
| 30.3926 |
| 30.6417 |
| 29.3090 |
| 30.1964 |
| 31.1575 |
| 31.1762 |
| 31.5165 |
| 31.2999 |
| 31.8874 |
| 32.3947 |
| 32.2353 |
| 32.2502 |
| 32.0216 |
| 31.6658 |
| 31.8182 |
| 32.0466 |
| 31.4012 |
| 31.4338 |
| 32.3539 |
| 32.7417 |
| 32.5727 |
| 32.5075 |
| 32.7085 |
| 32.7091 |
| 32.3962 |
| 32.5496 |
| 32.9779 |
| 33.2508 |
| 33.3322 |
| 32.8472 |
| 32.7700 |
| 32.5488 |
| 32.4278 |
| 32.1999 |
| 32.3445 |
| 31.8255 |
| 32.1366 |
| 32.6845 |
| 32.7199 |
| 32.3788 |
| 32.5730 |
| 32.8398 |
| 32.9534 |
| 33.7099 |
| 33.3271 |
| 33.0816 |
| 33.1094 |
| 32.9301 |
| 33.3319 |
| 33.5134 |
| 32.3922 |
| 32.1466 |
| 32.5088 |
| 33.1782 |
| 33.0324 |
| 33.7771 |
| 34.5582 |
| 34.6860 |
| 34.4500 |
| 34.5189 |
| 34.5740 |
| 34.5373 |
| 34.5816 |
| 34.2485 |
| 34.7760 |
| 34.8013 |
| 34.9272 |
| 34.1302 |
| 35.4525 |
| 35.9987 |
| 36.0772 |
| 36.1945 |
| 35.5653 |
| 36.0619 |
| 35.7650 |
| 36.5679 |
| 36.1943 |
| 35.2645 |
| 35.9587 |
| 36.0281 |
| 37.1854 |
| 37.3197 |
| 37.0556 |
| 36.6812 |
| 36.6131 |
| 36.2602 |
| 36.0944 |
| 35.9073 |
| 35.5380 |
| 35.1664 |
| 34.8815 |
| 35.0412 |
| 34.4169 |
| 33.8639 |
| 34.2954 |
| 34.3244 |
| 34.4298 |
| 34.8289 |
| 35.0774 |
| 35.0741 |
| 34.7565 |
| 34.3206 |
| 34.0922 |
| 34.1865 |
| 32.8631 |
| 34.2448 |
| 33.6937 |
| 32.9061 |
| 32.3397 |
| 32.3291 |
| 32.3360 |
| 31.9897 |
| 32.1193 |
| 32.4157 |
| 32.4600 |
| 32.4461 |
| 31.9181 |
| 31.7233 |
| 32.1383 |
| 31.4077 |
| 31.3908 |
| 31.5032 |
| 31.7567 |
| 32.2128 |
| 32.3060 |
| 32.3612 |
| 32.5801 |
| 32.1941 |
| 31.5311 |
| 30.9100 |
| 31.2581 |
| 31.4489 |
| 32.0971 |
| 31.8424 |
| 31.8072 |
| 31.6069 |
| 31.7599 |
| 31.5406 |
| 31.6007 |
| 32.9440 |
| 33.2484 |
| 33.3347 |
| 33.4228 |
| 33.2784 |
| 33.2045 |
| 32.8718 |
| 32.4457 |
| 32.3335 |
| 32.0615 |
| 32.0012 |
| 31.7994 |
| 31.7347 |
| 31.6472 |
| 31.7173 |
| 31.2015 |
| 32.0415 |
| 31.8487 |
| 30.9181 |
| 31.7360 |
| 31.7537 |
| 31.3823 |
| 31.3917 |
| 31.6027 |
| 31.9726 |
| 31.8739 |
| 32.1609 |
| 32.2822 |
| 31.4847 |
| 31.0558 |
| 31.0658 |
| 32.5043 |
| 32.6522 |
| 32.6356 |
| 32.8236 |
| 32.5179 |
| 32.1734 |
| 32.0367 |
| 31.7795 |
| 31.5369 |
| 31.3697 |
| 30.4816 |
| 30.2168 |
| 30.3444 |
| 29.6115 |
| 30.4118 |
| 29.3290 |
| 29.1817 |
| 28.8345 |
| 28.8083 |
| 29.0838 |
| 28.7645 |
| 28.7976 |
| 29.0427 |
| 29.1006 |
| 28.3406 |
| 29.0461 |
| 29.4020 |
| 29.2795 |
| 28.9176 |
| 28.6033 |
| 28.7603 |
| 28.7088 |
| 28.6048 |
| 28.8401 |
| 29.3172 |
| 29.4773 |
| 28.9223 |
| 28.8621 |
| 28.8670 |
| 28.9582 |
| 29.2842 |
| 29.5333 |
| 29.6656 |
| 30.1058 |
| 30.0955 |
| 30.0573 |
| 30.1047 |
| 30.2632 |
| 30.1352 |
| 29.9930 |
| 29.7377 |
| 29.9647 |
| 29.6446 |
| 29.3789 |
| 29.1861 |
| 29.1510 |
| 28.7642 |
| 28.5628 |
| 28.9803 |
| 28.7147 |
| 29.3415 |
| 29.3433 |
| 28.8268 |
| 28.9985 |
| 29.8631 |
| 29.5522 |
| 30.0100 |
| 29.4476 |
| 29.4766 |
| 29.0996 |
| 29.5196 |
| 29.1074 |
| 28.7074 |
| 28.8724 |
| 28.2840 |
| 28.3342 |
| 27.3905 |
| 27.7898 |
| 27.1697 |
| 26.6525 |
| 26.2744 |
| 26.7062 |
| 26.6797 |
| 27.0076 |
| 27.3957 |
| 27.3410 |
| 27.6077 |
| 27.9998 |
| 28.1721 |
| 28.6437 |
| 28.1559 |
| 27.4047 |
| 27.3174 |
| 26.1472 |
| 26.3539 |
| 27.1085 |
| 27.7616 |
| 28.2849 |
| 28.6710 |
| 27.6452 |
| 27.7612 |
| 27.4817 |
| 26.9858 |
| 26.9111 |
| 26.8451 |
| 26.6148 |
| 26.3469 |
| 26.9716 |
| 27.1806 |
| 27.3923 |
| 28.3570 |
| 28.6370 |
| 28.8684 |
| 29.0810 |
| 29.8208 |
| 29.7537 |
| 29.8959 |
| 29.9294 |
| 29.6099 |
| 29.7544 |
| 30.1334 |
| 30.6559 |
| 30.9559 |
| 31.1833 |
| 30.4287 |
| 30.7387 |
| 30.7293 |
| 30.7082 |
| 30.8769 |
| 30.9352 |
| 31.7060 |
| 31.9108 |
| 31.7790 |
| 31.7181 |
| 31.6379 |
| 31.7890 |
| 31.6423 |
| 31.8768 |
| 32.3725 |
| 32.5936 |
| 32.7733 |
| 33.0332 |
| 32.9145 |
| 32.9520 |
| 32.5867 |
| 32.6631 |
| 32.5083 |
| 32.5777 |
| 32.3500 |
| 32.2469 |
| 31.8955 |
| 31.6400 |
| 31.9895 |
| 32.4795 |
| 33.1170 |
| 33.4201 |
| 33.0440 |
| 32.4896 |
| 32.7470 |
| 32.9512 |
| 33.1843 |
| 33.1981 |
| 32.9879 |
| 33.1842 |
| 33.1991 |
| 33.4143 |
| 33.5978 |
| 33.4848 |
| 33.8473 |
| 34.1388 |
| 34.2341 |
| 34.1023 |
| 34.2840 |
| 34.9025 |
| 35.1651 |
| 35.0710 |
| 35.5342 |
| 35.8873 |
| 35.7112 |
| 35.5581 |
| 34.9794 |
| 35.2339 |
| 35.6213 |
| 35.9162 |
| 35.6720 |
| 35.8547 |
| 35.5438 |
| 36.4143 |
| 36.3110 |
| 36.4425 |
| 36.7787 |
| 36.6912 |
| 36.5614 |
| 36.3539 |
| 36.1515 |
| 36.2845 |
| 35.5945 |
| 35.9410 |
| 35.8935 |
| 35.9264 |
| 35.7846 |
| 35.7896 |
| 35.9649 |
| 35.9111 |
| 35.3174 |
| 36.0412 |
| 35.8861 |
| 35.7827 |
| 36.3146 |
| 36.8285 |
| 36.8848 |
| 36.8634 |
| 36.6945 |
| 36.6376 |
| 36.4575 |
| 36.2082 |
| 36.3823 |
| 36.3885 |
| 36.6365 |
| 36.4832 |
| 36.5595 |
| 36.7467 |
| 36.6502 |
| 36.5369 |
| 36.5324 |
| 36.7409 |
| 36.9219 |
| 36.9192 |
| 37.0030 |
| 37.3571 |
| 37.3392 |
| 37.4959 |
| 37.1839 |
| 37.1444 |
| 37.1896 |
| 37.3954 |
| 37.5194 |
| 37.2014 |
| 37.0881 |
| 36.8422 |
| 37.1446 |
| 36.8980 |
| 36.9246 |
| 36.9738 |
| 37.0613 |
| 37.2436 |
| 37.2879 |
| 37.3735 |
| 36.9955 |
| 36.9239 |
| 36.7780 |
| 37.4408 |
| 37.4711 |
| 37.5582 |
| 36.7847 |
| 37.3677 |
| 37.8282 |
| 38.3001 |
| 37.8435 |
| 38.4142 |
| 38.3234 |
| 38.5161 |
| 38.6955 |
| 38.7114 |
| 39.1887 |
| 39.2635 |
| 39.0030 |
| 39.1625 |
| 39.5760 |
| 39.3801 |
| 39.4345 |
| 39.1449 |
| 38.7085 |
| 38.4041 |
| 38.4806 |
| 37.4869 |
| 37.2258 |
| 37.9842 |
| 37.6793 |
| 37.6758 |
| 37.4623 |
| 37.8452 |
| 37.6897 |
| 37.3870 |
| 37.5789 |
| 37.1843 |
| 37.3244 |
| 37.9702 |
| 37.6157 |
| 37.4758 |
| 38.1310 |
| 37.9619 |
| 37.3639 |
| 36.6453 |
| 36.9711 |
| 37.2877 |
| 37.6743 |
| 37.7902 |
| 38.1328 |
| 38.3848 |
| 39.2111 |
| 39.6460 |
| 39.2443 |
| 40.1152 |
| 41.1647 |
| 41.3508 |
| 41.0419 |
| 41.1835 |
| 41.0255 |
| 41.6155 |
| 41.2214 |
| 41.6180 |
| 41.1345 |
| 40.6781 |
| 39.8075 |
| 39.7668 |
| 39.7038 |
| 39.1276 |
| 39.3339 |
| 39.4936 |
| 39.6705 |
| 39.3666 |
| 38.9595 |
| 38.9463 |
| 38.8439 |
| 38.6032 |
| 38.7164 |
| 37.9737 |
| 36.6937 |
| 37.1195 |
| 36.2563 |
| 36.0772 |
| 36.8533 |
| 36.1679 |
| 35.9165 |
| 37.5588 |
| 37.2110 |
| 37.3611 |
| 37.0799 |
| 36.8358 |
| 37.4193 |
| 36.7572 |
| 37.3472 |
| 37.4560 |
| 37.7080 |
| 38.7993 |
| 39.8835 |
| 39.4882 |
| 39.7875 |
| 39.9449 |
| 40.6642 |
| 40.5910 |
| 40.4297 |
| 40.3100 |
| 40.3897 |
| 40.3110 |
| 39.0932 |
| 38.5512 |
| 38.6813 |
| 38.0124 |
| 37.6161 |
| 36.2165 |
| 35.1364 |
| 35.4775 |
| 36.0805 |
| 35.5552 |
| 34.8305 |
| 35.5681 |
| 35.2195 |
| 35.8175 |
| 36.0009 |
| 36.2356 |
| 36.6363 |
| 36.7034 |
| 37.0720 |
| 36.5736 |
| 35.9420 |
| 36.3855 |
| 36.5124 |
| 37.2053 |
| 38.7531 |
| 39.3938 |
| 39.0958 |
| 39.4423 |
| 40.4414 |
| 41.8770 |
| 41.5068 |
| 41.0132 |
| 41.2800 |
| 41.8799 |
| 41.1118 |
| 41.3398 |
| 41.8787 |
| 41.8064 |
| 41.4341 |
| 41.5945 |
| 41.5444 |
| 41.6590 |
| 41.7736 |
| 41.5411 |
| 40.9301 |
| 40.7736 |
| 40.2431 |
| 40.3615 |
| 40.0905 |
| 39.9685 |
| 40.5791 |
| 40.5632 |
| 40.6242 |
| 40.1626 |
| 40.6284 |
| 40.3715 |
| 41.0761 |
| 40.1836 |
| 39.0560 |
| 38.9535 |
| 38.6344 |
| 38.4729 |
| 38.1418 |
| 37.8672 |
| 37.7458 |
| 38.7012 |
| 38.9349 |
| 39.2182 |
| 38.9184 |
| 39.6715 |
| 39.6477 |
| 38.8854 |
| 39.0714 |
| 38.9395 |
| 38.6119 |
| 38.2200 |
| 38.3088 |
| 38.3897 |
| 38.2932 |
| 38.3246 |
| 38.9345 |
| 39.4062 |
| 39.2175 |
| 38.3605 |
| 38.5168 |
| 37.9028 |
| 37.9614 |
| 38.7908 |
| 38.4464 |
| 37.5260 |
| 38.8672 |
| 38.9139 |
| 40.4277 |
| 41.0285 |
| 43.3994 |
| 44.0630 |
| 43.7401 |
| 44.3420 |
| 44.6314 |
| 44.4409 |
| 43.8304 |
| 44.2654 |
| 45.0135 |
| 44.2923 |
| 44.0384 |
| 43.5969 |
| 42.9632 |
| 44.3514 |
| 44.1585 |
| 44.6405 |
| 44.4982 |
| 43.7701 |
| 43.4990 |
| 43.8693 |
| 44.3982 |
| 44.9036 |
| 44.3763 |
| 44.5090 |
| 44.8008 |
| 43.9238 |
| 43.2164 |
| 44.1017 |
| 43.9992 |
| 43.3631 |
| 43.2846 |
| 43.3294 |
| 43.9337 |
| 43.1639 |
| 43.9733 |
| 43.6819 |
| 44.4158 |
| 42.8979 |
| 43.7037 |
| 43.8709 |
| 42.9669 |
| 41.8960 |
| 40.6041 |
| 40.3927 |
| 39.8242 |
| 39.5930 |
| 39.1932 |
| 38.5416 |
| 38.6045 |
| 40.2467 |
| 38.1930 |
| 38.8819 |
| 38.3050 |
| 37.3385 |
| 38.2723 |
| 37.9997 |
| 36.5707 |
| 33.9129 |
| 33.6776 |
| 33.8851 |
| 29.8489 |
| 30.4087 |
| 30.9607 |
| 30.6230 |
| 32.5418 |
| 33.4782 |
| 36.3466 |
| 38.9761 |
| 41.3361 |
| 40.3369 |
| 42.4488 |
| 41.9104 |
| 38.9390 |
| 75.4733 |
| 68.4419 |
| 55.9282 |
| 55.0276 |
| 86.0092 |
| 79.4075 |
| 85.1070 |
| 85.3687 |
| 56.7242 |
| 42.3700 |
| 39.5641 |
| 38.7369 |
| 35.7086 |
| 36.7306 |
| 36.5410 |
| 35.9433 |
| 37.4282 |
| 38.5764 |
| 40.4266 |
| 38.5787 |
| 37.3620 |
| 36.3816 |
| 37.4243 |
| 38.8725 |
| 36.1402 |
| 35.1366 |
| 34.4642 |
| 33.5110 |
| 33.6808 |
| 36.2473 |
| 34.3725 |
| 33.3587 |
| 34.9196 |
| 34.6109 |
| 32.8367 |
| 33.9525 |
| 34.3701 |
| 33.4244 |
| 29.4457 |
| 28.5209 |
| 27.7922 |
| 27.4115 |
| 27.4614 |
| 26.8664 |
| 26.4283 |
| 26.4681 |
| 26.5340 |
| 25.2455 |
| 25.5740 |
| 25.3204 |
| 25.0830 |
| 25.2427 |
| 24.9088 |
| 25.2367 |
| 24.3802 |
| 24.3544 |
| 23.5471 |
| 23.9392 |
| 23.7476 |
| 23.0288 |
| 22.8934 |
| 23.3687 |
| 23.4064 |
| 23.8713 |
| 23.5799 |
| 22.8461 |
| 22.8512 |
| 23.7564 |
| 23.7055 |
| 23.2513 |
| 22.3016 |
| 21.8741 |
| 22.0441 |
| 22.0537 |
| 22.3790 |
| 22.2668 |
| 21.9436 |
| 22.2149 |
| 22.1962 |
| 21.8520 |
| 22.6104 |
| 22.9043 |
| 23.0855 |
| 23.1262 |
| 23.1705 |
| 23.1797 |
| 23.3164 |
| 22.9011 |
| 22.7927 |
| 23.0155 |
| 22.8511 |
| 23.0281 |
| 22.1900 |
| 22.4492 |
| 22.5470 |
| 22.8362 |
| 22.6852 |
| 23.4272 |
| 23.5159 |
| 23.8212 |
| 24.3096 |
| 24.0481 |
| 23.7200 |
| 24.1691 |
| 23.6956 |
| 24.0487 |
| 23.7865 |
| 23.0470 |
| 22.6197 |
| 22.3470 |
| 22.3106 |
| 21.8375 |
| 22.0593 |
| 22.4879 |
| 22.5393 |
| 22.6027 |
| 22.8737 |
| 22.3733 |
| 22.7585 |
| 23.0872 |
| 23.3255 |
| 23.3489 |
| 23.6047 |
| 23.7060 |
| 23.4375 |
| 23.7853 |
| 23.8980 |
| 23.2538 |
| 23.2357 |
| 23.4403 |
| 23.2654 |
| 23.6035 |
| 23.1521 |
| 23.2312 |
| 23.7766 |
| 24.2109 |
| 24.5782 |
| 23.3686 |
| 22.3780 |
| 22.4127 |
| 22.2393 |
| 21.8001 |
| 21.8338 |
| 20.8267 |
| 20.8652 |
| 20.0239 |
| 20.0459 |
| 19.8175 |
| 19.6512 |
| 19.5392 |
| 19.4629 |
| 19.6285 |
| 19.3043 |
| 19.6721 |
| 19.5783 |
| 19.6213 |
| 19.5729 |
| 19.1536 |
| 18.3905 |
| 18.2212 |
| 17.7061 |
| 18.5193 |
| 18.4590 |
| 18.8294 |
| 19.1351 |
| 18.7672 |
| 19.3561 |
| 19.4355 |
| 19.6272 |
| 19.5565 |
| 19.1063 |
| 19.4031 |
| 19.4081 |
| 19.4342 |
| 19.3839 |
| 19.0114 |
| 19.0543 |
| 19.2803 |
| 19.4633 |
| 19.4933 |
| 19.5556 |
| 19.6027 |
| 19.4116 |
| 19.4402 |
| 19.6023 |
| 19.9470 |
| 20.1083 |
| 19.0445 |
| 19.5299 |
| 19.5104 |
| 19.4501 |
| 19.0767 |
| 19.3365 |
| 18.7777 |
| 19.7195 |
| 20.5893 |
| 20.5626 |
| 20.0366 |
| 20.2269 |
| 20.4386 |
| 19.8819 |
| 20.0319 |
| 20.1106 |
| 20.3592 |
| 20.4518 |
| 20.6533 |
| 20.3527 |
| 19.9424 |
| 20.1381 |
| 20.5285 |
| 20.5851 |
| 20.3441 |
| 20.4914 |
| 20.3620 |
| 20.2815 |
| 20.3067 |
| 20.3126 |
| 20.2673 |
| 19.9876 |
| 20.2034 |
| 19.9318 |
| 19.9151 |
| 19.5483 |
| 19.6672 |
| 19.5842 |
| 19.8513 |
| 19.6950 |
| 19.5654 |
| 19.9421 |
| 19.6365 |
| 19.5805 |
| 19.3827 |
| 19.1441 |
| 19.0804 |
| 18.7839 |
| 18.7752 |
| 18.8428 |
| 18.4371 |
| 18.4650 |
| 18.3873 |
| 18.3065 |
| 18.3349 |
| 18.4841 |
| 18.6270 |
| 18.6370 |