История на дневни ставки ISK /PLN тъй като сряда, 24 март 2004.
Максималната бе постигнато
1 исландска крона = 0.056478 полска злота
минимум на
1 исландска крона = 0.011312 полска злота
Цена история на PLN / ISK
Date | ISK/PLN |
| 0.028659 |
| 0.028707 |
| 0.028729 |
| 0.028605 |
| 0.028343 |
| 0.028574 |
| 0.028885 |
| 0.029033 |
| 0.028755 |
| 0.028914 |
| 0.028794 |
| 0.029103 |
| 0.029066 |
| 0.029304 |
| 0.029417 |
| 0.029376 |
| 0.029293 |
| 0.028755 |
| 0.033878 |
| 0.028840 |
| 0.028695 |
| 0.028776 |
| 0.028697 |
| 0.028894 |
| 0.028516 |
| 0.028768 |
| 0.029624 |
| 0.030246 |
| 0.030316 |
| 0.030426 |
| 0.031320 |
| 0.031482 |
| 0.031765 |
| 0.031980 |
| 0.032289 |
| 0.031082 |
| 0.031397 |
| 0.031148 |
| 0.030877 |
| 0.030503 |
| 0.030526 |
| 0.030426 |
| 0.030257 |
| 0.030209 |
| 0.029785 |
| 0.029814 |
| 0.029848 |
| 0.029752 |
| 0.029668 |
| 0.030266 |
| 0.029755 |
| 0.029864 |
| 0.030181 |
| 0.030757 |
| 0.030607 |
| 0.030940 |
| 0.030982 |
| 0.031339 |
| 0.030959 |
| 0.030651 |
| 0.031272 |
| 0.031028 |
| 0.030814 |
| 0.030416 |
| 0.030375 |
| 0.030376 |
| 0.030796 |
| 0.030490 |
| 0.030940 |
| 0.031129 |
| 0.031647 |
| 0.031856 |
| 0.031909 |
| 0.031224 |
| 0.032017 |
| 0.032913 |
| 0.033595 |
| 0.034000 |
| 0.034527 |
| 0.034022 |
| 0.034298 |
| 0.033347 |
| 0.033406 |
| 0.033190 |
| 0.033368 |
| 0.033982 |
| 0.033386 |
| 0.033493 |
| 0.034008 |
| 0.033860 |
| 0.034448 |
| 0.034537 |
| 0.033794 |
| 0.033534 |
| 0.033760 |
| 0.033606 |
| 0.033164 |
| 0.033548 |
| 0.033104 |
| 0.033721 |
| 0.033689 |
| 0.034256 |
| 0.033498 |
| 0.032903 |
| 0.032635 |
| 0.034119 |
| 0.033116 |
| 0.032095 |
| 0.032076 |
| 0.031729 |
| 0.031949 |
| 0.031360 |
| 0.030869 |
| 0.031022 |
| 0.031008 |
| 0.031229 |
| 0.031580 |
| 0.031429 |
| 0.031205 |
| 0.031846 |
| 0.031813 |
| 0.030908 |
| 0.030542 |
| 0.030701 |
| 0.030762 |
| 0.030573 |
| 0.030572 |
| 0.030868 |
| 0.030722 |
| 0.030323 |
| 0.030074 |
| 0.030001 |
| 0.030444 |
| 0.030516 |
| 0.030723 |
| 0.030838 |
| 0.031056 |
| 0.030917 |
| 0.031421 |
| 0.031117 |
| 0.030596 |
| 0.030562 |
| 0.030884 |
| 0.030700 |
| 0.030451 |
| 0.030346 |
| 0.029665 |
| 0.030006 |
| 0.030228 |
| 0.030203 |
| 0.030367 |
| 0.030001 |
| 0.029839 |
| 0.030872 |
| 0.031107 |
| 0.030761 |
| 0.030140 |
| 0.030273 |
| 0.029606 |
| 0.028937 |
| 0.028830 |
| 0.029028 |
| 0.028970 |
| 0.028923 |
| 0.028954 |
| 0.028917 |
| 0.029198 |
| 0.028755 |
| 0.028735 |
| 0.028631 |
| 0.029300 |
| 0.028207 |
| 0.027779 |
| 0.027718 |
| 0.027628 |
| 0.028117 |
| 0.027730 |
| 0.027960 |
| 0.027346 |
| 0.027629 |
| 0.028357 |
| 0.027810 |
| 0.027756 |
| 0.026892 |
| 0.026795 |
| 0.026986 |
| 0.027262 |
| 0.027313 |
| 0.027578 |
| 0.027705 |
| 0.027850 |
| 0.028139 |
| 0.028436 |
| 0.028668 |
| 0.028538 |
| 0.029055 |
| 0.029530 |
| 0.029158 |
| 0.029134 |
| 0.029045 |
| 0.028712 |
| 0.028508 |
| 0.028511 |
| 0.028772 |
| 0.029137 |
| 0.029332 |
| 0.029251 |
| 0.030429 |
| 0.029202 |
| 0.029679 |
| 0.030389 |
| 0.030922 |
| 0.030932 |
| 0.030925 |
| 0.031260 |
| 0.031134 |
| 0.030849 |
| 0.030807 |
| 0.030820 |
| 0.031330 |
| 0.031523 |
| 0.031116 |
| 0.031839 |
| 0.031856 |
| 0.031743 |
| 0.031489 |
| 0.031044 |
| 0.030954 |
| 0.030901 |
| 0.030694 |
| 0.031062 |
| 0.031715 |
| 0.032352 |
| 0.031992 |
| 0.031798 |
| 0.031155 |
| 0.031405 |
| 0.031439 |
| 0.031639 |
| 0.031486 |
| 0.031705 |
| 0.031645 |
| 0.030355 |
| 0.030077 |
| 0.029999 |
| 0.029920 |
| 0.030050 |
| 0.030116 |
| 0.030421 |
| 0.030821 |
| 0.030928 |
| 0.031190 |
| 0.031249 |
| 0.031447 |
| 0.031511 |
| 0.031598 |
| 0.031529 |
| 0.032050 |
| 0.031210 |
| 0.031398 |
| 0.032344 |
| 0.031510 |
| 0.031492 |
| 0.031865 |
| 0.031856 |
| 0.031643 |
| 0.031277 |
| 0.031374 |
| 0.031094 |
| 0.030977 |
| 0.031761 |
| 0.032200 |
| 0.032190 |
| 0.030765 |
| 0.030626 |
| 0.030641 |
| 0.030466 |
| 0.030752 |
| 0.031082 |
| 0.031214 |
| 0.031467 |
| 0.031709 |
| 0.031878 |
| 0.032807 |
| 0.033094 |
| 0.032955 |
| 0.033771 |
| 0.032882 |
| 0.034096 |
| 0.034268 |
| 0.034681 |
| 0.034712 |
| 0.034383 |
| 0.034765 |
| 0.034725 |
| 0.034432 |
| 0.034364 |
| 0.035285 |
| 0.034428 |
| 0.034011 |
| 0.034154 |
| 0.034581 |
| 0.034961 |
| 0.034770 |
| 0.034833 |
| 0.034959 |
| 0.034674 |
| 0.034110 |
| 0.033924 |
| 0.034575 |
| 0.034648 |
| 0.034642 |
| 0.034533 |
| 0.034148 |
| 0.033860 |
| 0.033709 |
| 0.033216 |
| 0.033228 |
| 0.033270 |
| 0.033217 |
| 0.033043 |
| 0.033184 |
| 0.033341 |
| 0.033627 |
| 0.033373 |
| 0.033733 |
| 0.034038 |
| 0.034263 |
| 0.034304 |
| 0.034765 |
| 0.035011 |
| 0.034506 |
| 0.034825 |
| 0.034081 |
| 0.034079 |
| 0.034690 |
| 0.034485 |
| 0.033486 |
| 0.033838 |
| 0.033322 |
| 0.033959 |
| 0.033925 |
| 0.034365 |
| 0.033876 |
| 0.034356 |
| 0.034834 |
| 0.034635 |
| 0.035356 |
| 0.035293 |
| 0.036509 |
| 0.035984 |
| 0.036806 |
| 0.037520 |
| 0.038060 |
| 0.037445 |
| 0.037482 |
| 0.037027 |
| 0.036502 |
| 0.036575 |
| 0.036222 |
| 0.035715 |
| 0.035496 |
| 0.034912 |
| 0.035517 |
| 0.036490 |
| 0.036607 |
| 0.038245 |
| 0.037945 |
| 0.036889 |
| 0.036021 |
| 0.035355 |
| 0.034878 |
| 0.036173 |
| 0.036021 |
| 0.036388 |
| 0.037057 |
| 0.037159 |
| 0.037251 |
| 0.037573 |
| 0.037955 |
| 0.037076 |
| 0.036791 |
| 0.036507 |
| 0.035265 |
| 0.034920 |
| 0.034640 |
| 0.034387 |
| 0.033534 |
| 0.033609 |
| 0.033449 |
| 0.033412 |
| 0.033772 |
| 0.033609 |
| 0.033186 |
| 0.032620 |
| 0.032304 |
| 0.032068 |
| 0.032864 |
| 0.032532 |
| 0.032542 |
| 0.032565 |
| 0.032387 |
| 0.032326 |
| 0.031540 |
| 0.031337 |
| 0.031467 |
| 0.031528 |
| 0.031608 |
| 0.031457 |
| 0.031603 |
| 0.031371 |
| 0.030890 |
| 0.030681 |
| 0.030513 |
| 0.030273 |
| 0.030382 |
| 0.030347 |
| 0.030687 |
| 0.030616 |
| 0.030761 |
| 0.030696 |
| 0.030912 |
| 0.031011 |
| 0.031352 |
| 0.031606 |
| 0.031260 |
| 0.030789 |
| 0.030196 |
| 0.029922 |
| 0.030263 |
| 0.030779 |
| 0.030537 |
| 0.030348 |
| 0.030135 |
| 0.030122 |
| 0.030314 |
| 0.030135 |
| 0.030121 |
| 0.029927 |
| 0.029764 |
| 0.029864 |
| 0.029544 |
| 0.029292 |
| 0.029211 |
| 0.029324 |
| 0.029168 |
| 0.028651 |
| 0.028437 |
| 0.028514 |
| 0.028142 |
| 0.027865 |
| 0.028002 |
| 0.028123 |
| 0.028588 |
| 0.028382 |
| 0.028073 |
| 0.027843 |
| 0.028033 |
| 0.027890 |
| 0.028134 |
| 0.027462 |
| 0.027540 |
| 0.027440 |
| 0.027190 |
| 0.027254 |
| 0.027351 |
| 0.027507 |
| 0.027661 |
| 0.027560 |
| 0.028094 |
| 0.027823 |
| 0.027860 |
| 0.027835 |
| 0.027945 |
| 0.027941 |
| 0.027805 |
| 0.027847 |
| 0.028315 |
| 0.027746 |
| 0.027866 |
| 0.027946 |
| 0.027537 |
| 0.027153 |
| 0.027111 |
| 0.027127 |
| 0.027252 |
| 0.027294 |
| 0.027429 |
| 0.027618 |
| 0.027486 |
| 0.027481 |
| 0.027295 |
| 0.027410 |
| 0.027353 |
| 0.027213 |
| 0.027285 |
| 0.027370 |
| 0.027373 |
| 0.027218 |
| 0.027084 |
| 0.027086 |
| 0.027025 |
| 0.026769 |
| 0.026782 |
| 0.026670 |
| 0.026893 |
| 0.026922 |
| 0.026889 |
| 0.026741 |
| 0.026653 |
| 0.026881 |
| 0.026963 |
| 0.027143 |
| 0.026922 |
| 0.027102 |
| 0.027082 |
| 0.027046 |
| 0.026982 |
| 0.026850 |
| 0.026818 |
| 0.026757 |
| 0.027030 |
| 0.027083 |
| 0.027190 |
| 0.026709 |
| 0.026687 |
| 0.026625 |
| 0.027185 |
| 0.026761 |
| 0.026435 |
| 0.026110 |
| 0.026425 |
| 0.026032 |
| 0.026094 |
| 0.025963 |
| 0.025843 |
| 0.025832 |
| 0.025518 |
| 0.025469 |
| 0.025639 |
| 0.025535 |
| 0.025268 |
| 0.025394 |
| 0.025359 |
| 0.025546 |
| 0.025834 |
| 0.026039 |
| 0.025987 |
| 0.026676 |
| 0.026863 |
| 0.026327 |
| 0.026540 |
| 0.026542 |
| 0.026694 |
| 0.026423 |
| 0.026532 |
| 0.026747 |
| 0.026611 |
| 0.026893 |
| 0.026792 |
| 0.026336 |
| 0.026585 |
| 0.026684 |
| 0.026225 |
| 0.026342 |
| 0.026764 |
| 0.027289 |
| 0.027048 |
| 0.026818 |
| 0.026543 |
| 0.026462 |
| 0.026224 |
| 0.026052 |
| 0.025503 |
| 0.025223 |
| 0.025481 |
| 0.024928 |
| 0.024293 |
| 0.024183 |
| 0.024365 |
| 0.024282 |
| 0.024375 |
| 0.024030 |
| 0.024259 |
| 0.024028 |
| 0.024310 |
| 0.024583 |
| 0.025121 |
| 0.025147 |
| 0.025187 |
| 0.025557 |
| 0.025423 |
| 0.025321 |
| 0.025208 |
| 0.025402 |
| 0.025668 |
| 0.025676 |
| 0.025744 |
| 0.025905 |
| 0.025829 |
| 0.026334 |
| 0.027253 |
| 0.026940 |
| 0.027581 |
| 0.027718 |
| 0.027135 |
| 0.027649 |
| 0.027842 |
| 0.026625 |
| 0.026874 |
| 0.026766 |
| 0.026969 |
| 0.027147 |
| 0.026724 |
| 0.027206 |
| 0.026776 |
| 0.026698 |
| 0.026520 |
| 0.025774 |
| 0.025073 |
| 0.025324 |
| 0.025134 |
| 0.025034 |
| 0.024592 |
| 0.024636 |
| 0.024734 |
| 0.024808 |
| 0.024759 |
| 0.024807 |
| 0.025580 |
| 0.025940 |
| 0.025852 |
| 0.026307 |
| 0.026584 |
| 0.027612 |
| 0.028461 |
| 0.028187 |
| 0.027716 |
| 0.028125 |
| 0.028710 |
| 0.028115 |
| 0.028393 |
| 0.027919 |
| 0.027777 |
| 0.027597 |
| 0.027295 |
| 0.027245 |
| 0.026975 |
| 0.027342 |
| 0.027823 |
| 0.027484 |
| 0.027388 |
| 0.026878 |
| 0.025804 |
| 0.025385 |
| 0.025578 |
| 0.025353 |
| 0.024727 |
| 0.023879 |
| 0.024092 |
| 0.024382 |
| 0.024225 |
| 0.023878 |
| 0.024324 |
| 0.024190 |
| 0.023879 |
| 0.023920 |
| 0.024135 |
| 0.024042 |
| 0.024071 |
| 0.024004 |
| 0.023939 |
| 0.024073 |
| 0.024432 |
| 0.024526 |
| 0.024849 |
| 0.024776 |
| 0.024944 |
| 0.025020 |
| 0.024643 |
| 0.024653 |
| 0.024616 |
| 0.024899 |
| 0.024613 |
| 0.024770 |
| 0.024345 |
| 0.024886 |
| 0.025604 |
| 0.025672 |
| 0.025884 |
| 0.025992 |
| 0.026218 |
| 0.026408 |
| 0.026493 |
| 0.025839 |
| 0.025684 |
| 0.025498 |
| 0.025695 |
| 0.025207 |
| 0.025222 |
| 0.025717 |
| 0.025594 |
| 0.025681 |
| 0.025899 |
| 0.026164 |
| 0.026104 |
| 0.026049 |
| 0.026114 |
| 0.026093 |
| 0.025684 |
| 0.025377 |
| 0.025499 |
| 0.026068 |
| 0.025963 |
| 0.026383 |
| 0.026343 |
| 0.025779 |
| 0.026010 |
| 0.026648 |
| 0.025729 |
| 0.025698 |
| 0.024736 |
| 0.024373 |
| 0.023042 |
| 0.022695 |
| 0.022862 |
| 0.022552 |
| 0.022406 |
| 0.022502 |
| 0.022815 |
| 0.022591 |
| 0.022216 |
| 0.022577 |
| 0.022707 |
| 0.022937 |
| 0.023276 |
| 0.022547 |
| 0.022646 |
| 0.022401 |
| 0.022473 |
| 0.022847 |
| 0.022989 |
| 0.022795 |
| 0.022523 |
| 0.022270 |
| 0.022535 |
| 0.022467 |
| 0.022321 |
| 0.022767 |
| 0.023139 |
| 0.022675 |
| 0.022728 |
| 0.023061 |
| 0.023103 |
| 0.023079 |
| 0.022762 |
| 0.023168 |
| 0.022741 |
| 0.022893 |
| 0.022514 |
| 0.023311 |
| 0.022881 |
| 0.022794 |
| 0.023274 |
| 0.023869 |
| 0.024628 |
| 0.024757 |
| 0.025110 |
| 0.025257 |
| 0.025515 |
| 0.025946 |
| 0.025904 |
| 0.024847 |
| 0.026183 |
| 0.025719 |
| 0.026106 |
| 0.026782 |
| 0.026129 |
| 0.026316 |
| 0.027344 |
| 0.029487 |
| 0.029693 |
| 0.029511 |
| 0.033502 |
| 0.032885 |
| 0.032299 |
| 0.032655 |
| 0.030730 |
| 0.029870 |
| 0.027513 |
| 0.025657 |
| 0.024192 |
| 0.024791 |
| 0.023558 |
| 0.023860 |
| 0.025681 |
| 0.013250 |
| 0.014611 |
| 0.017880 |
| 0.018173 |
| 0.011627 |
| 0.012593 |
| 0.011750 |
| 0.011714 |
| 0.017629 |
| 0.023602 |
| 0.025275 |
| 0.025815 |
| 0.028004 |
| 0.027225 |
| 0.027366 |
| 0.027822 |
| 0.026718 |
| 0.025923 |
| 0.024736 |
| 0.025921 |
| 0.026765 |
| 0.027486 |
| 0.026721 |
| 0.025725 |
| 0.027670 |
| 0.028460 |
| 0.029016 |
| 0.029841 |
| 0.029690 |
| 0.027588 |
| 0.029093 |
| 0.029977 |
| 0.028637 |
| 0.028893 |
| 0.030454 |
| 0.029453 |
| 0.029095 |
| 0.029918 |
| 0.033961 |
| 0.035062 |
| 0.035981 |
| 0.036481 |
| 0.036415 |
| 0.037221 |
| 0.037838 |
| 0.037781 |
| 0.037688 |
| 0.039611 |
| 0.039102 |
| 0.039494 |
| 0.039868 |
| 0.039615 |
| 0.040146 |
| 0.039625 |
| 0.041017 |
| 0.041060 |
| 0.042468 |
| 0.041773 |
| 0.042110 |
| 0.043424 |
| 0.043681 |
| 0.042792 |
| 0.042723 |
| 0.041891 |
| 0.042409 |
| 0.043771 |
| 0.043761 |
| 0.042094 |
| 0.042184 |
| 0.043008 |
| 0.044840 |
| 0.045716 |
| 0.045364 |
| 0.045344 |
| 0.044685 |
| 0.044910 |
| 0.045571 |
| 0.045015 |
| 0.045053 |
| 0.045762 |
| 0.044227 |
| 0.043660 |
| 0.043317 |
| 0.043241 |
| 0.043158 |
| 0.043141 |
| 0.042888 |
| 0.043666 |
| 0.043874 |
| 0.043449 |
| 0.043762 |
| 0.043425 |
| 0.045065 |
| 0.044545 |
| 0.044352 |
| 0.043790 |
| 0.044082 |
| 0.042685 |
| 0.042524 |
| 0.041979 |
| 0.041136 |
| 0.041583 |
| 0.042159 |
| 0.041375 |
| 0.042202 |
| 0.041582 |
| 0.042041 |
| 0.043390 |
| 0.044209 |
| 0.044749 |
| 0.044822 |
| 0.045793 |
| 0.045332 |
| 0.044468 |
| 0.044367 |
| 0.044243 |
| 0.043718 |
| 0.044696 |
| 0.043940 |
| 0.043314 |
| 0.042871 |
| 0.042829 |
| 0.042364 |
| 0.042183 |
| 0.042667 |
| 0.042043 |
| 0.041844 |
| 0.043004 |
| 0.043037 |
| 0.042661 |
| 0.042982 |
| 0.042367 |
| 0.043193 |
| 0.043046 |
| 0.042058 |
| 0.041304 |
| 0.040686 |
| 0.042792 |
| 0.044687 |
| 0.044618 |
| 0.044966 |
| 0.045871 |
| 0.045800 |
| 0.048015 |
| 0.047927 |
| 0.049940 |
| 0.049886 |
| 0.050461 |
| 0.050887 |
| 0.051179 |
| 0.051380 |
| 0.050946 |
| 0.051802 |
| 0.050834 |
| 0.051077 |
| 0.050965 |
| 0.051091 |
| 0.052210 |
| 0.054376 |
| 0.054881 |
| 0.056478 |
| 0.053998 |
| 0.054174 |
| 0.053108 |
| 0.052260 |
| 0.053284 |
| 0.051663 |
| 0.051452 |
| 0.050950 |
| 0.051134 |
| 0.052339 |
| 0.051538 |
| 0.051525 |
| 0.051456 |
| 0.051589 |
| 0.052600 |
| 0.052482 |
| 0.051867 |
| 0.051379 |
| 0.051300 |
| 0.051136 |
| 0.051013 |
| 0.051516 |
| 0.051440 |
| 0.051014 |
| 0.050133 |
| 0.049731 |
| 0.052509 |
| 0.051204 |
| 0.051255 |
| 0.051414 |
| 0.052420 |
| 0.051716 |
| 0.053255 |
| 0.050711 |
| 0.048569 |
| 0.048632 |
| 0.049909 |
| 0.049439 |
| 0.048927 |
| 0.050297 |
| 0.049920 |
| 0.049725 |
| 0.049118 |
| 0.048896 |
| 0.048418 |
| 0.049134 |
| 0.050144 |
| 0.049657 |
| 0.048713 |
| 0.048579 |
| 0.049154 |
| 0.048801 |
| 0.049111 |
| 0.049306 |
| 0.049245 |
| 0.049231 |
| 0.049340 |
| 0.050031 |
| 0.049497 |
| 0.050171 |
| 0.050213 |
| 0.051155 |
| 0.050846 |
| 0.051061 |
| 0.050375 |
| 0.050774 |
| 0.051111 |
| 0.050145 |
| 0.050926 |
| 0.051071 |
| 0.051592 |
| 0.052235 |
| 0.052410 |
| 0.053237 |
| 0.053262 |
| 0.053071 |
| 0.054239 |
| 0.054156 |
| 0.054385 |
| 0.054625 |
| 0.054541 |
| 0.054101 |
| 0.053685 |
| 0.053657 |