История на дневни ставки PHP /FJD тъй като сряда, 24 март 2004.
Максималната бе постигнато
1 филипинско песо = 0.04709 фиджийски долар
минимум на
1 филипинско песо = 0.02911 фиджийски долар
Цена история на FJD / PHP
Date | PHP/FJD |
| 0.03919 |
| 0.03955 |
| 0.03960 |
| 0.03989 |
| 0.03969 |
| 0.04012 |
| 0.04050 |
| 0.04074 |
| 0.04027 |
| 0.04012 |
| 0.04039 |
| 0.04002 |
| 0.04012 |
| 0.04000 |
| 0.03961 |
| 0.04022 |
| 0.03988 |
| 0.04009 |
| 0.03962 |
| 0.03973 |
| 0.03971 |
| 0.04029 |
| 0.04030 |
| 0.04023 |
| 0.04061 |
| 0.04122 |
| 0.04034 |
| 0.04020 |
| 0.04028 |
| 0.04027 |
| 0.03972 |
| 0.04005 |
| 0.03984 |
| 0.04000 |
| 0.03995 |
| 0.03979 |
| 0.03993 |
| 0.04018 |
| 0.04013 |
| 0.03946 |
| 0.04086 |
| 0.04101 |
| 0.04027 |
| 0.03991 |
| 0.04026 |
| 0.03993 |
| 0.03953 |
| 0.03996 |
| 0.03979 |
| 0.04005 |
| 0.04026 |
| 0.03945 |
| 0.03995 |
| 0.04014 |
| 0.04020 |
| 0.03949 |
| 0.04019 |
| 0.04020 |
| 0.04005 |
| 0.03989 |
| 0.03982 |
| 0.03991 |
| 0.03987 |
| 0.03969 |
| 0.03979 |
| 0.03983 |
| 0.03934 |
| 0.04050 |
| 0.03985 |
| 0.03955 |
| 0.03946 |
| 0.03938 |
| 0.03907 |
| 0.03905 |
| 0.03939 |
| 0.03919 |
| 0.03926 |
| 0.03936 |
| 0.03942 |
| 0.03879 |
| 0.03882 |
| 0.03913 |
| 0.03899 |
| 0.03901 |
| 0.03932 |
| 0.03929 |
| 0.03902 |
| 0.03976 |
| 0.03938 |
| 0.03931 |
| 0.03940 |
| 0.03981 |
| 0.04003 |
| 0.03989 |
| 0.04036 |
| 0.04109 |
| 0.04061 |
| 0.04089 |
| 0.04158 |
| 0.04164 |
| 0.04150 |
| 0.04155 |
| 0.04113 |
| 0.04005 |
| 0.04056 |
| 0.04048 |
| 0.04139 |
| 0.04150 |
| 0.04181 |
| 0.04147 |
| 0.04229 |
| 0.04151 |
| 0.04144 |
| 0.04165 |
| 0.04169 |
| 0.04218 |
| 0.04290 |
| 0.04228 |
| 0.04255 |
| 0.04226 |
| 0.04166 |
| 0.04176 |
| 0.04145 |
| 0.04094 |
| 0.04078 |
| 0.04100 |
| 0.04132 |
| 0.04135 |
| 0.04103 |
| 0.04171 |
| 0.04175 |
| 0.04144 |
| 0.04208 |
| 0.04206 |
| 0.04103 |
| 0.04135 |
| 0.04198 |
| 0.04137 |
| 0.04100 |
| 0.04127 |
| 0.04199 |
| 0.04237 |
| 0.04243 |
| 0.04258 |
| 0.04261 |
| 0.04256 |
| 0.04229 |
| 0.04238 |
| 0.04234 |
| 0.04229 |
| 0.04201 |
| 0.04203 |
| 0.04248 |
| 0.04270 |
| 0.04263 |
| 0.04210 |
| 0.04202 |
| 0.04221 |
| 0.04184 |
| 0.04138 |
| 0.04221 |
| 0.04242 |
| 0.04266 |
| 0.04244 |
| 0.04258 |
| 0.04239 |
| 0.04251 |
| 0.04282 |
| 0.04244 |
| 0.04289 |
| 0.04303 |
| 0.04313 |
| 0.04340 |
| 0.04332 |
| 0.04354 |
| 0.04416 |
| 0.04397 |
| 0.04407 |
| 0.04370 |
| 0.04377 |
| 0.04428 |
| 0.04380 |
| 0.04360 |
| 0.04350 |
| 0.04334 |
| 0.04408 |
| 0.04377 |
| 0.04347 |
| 0.04347 |
| 0.04332 |
| 0.04359 |
| 0.04369 |
| 0.04372 |
| 0.04368 |
| 0.04327 |
| 0.04318 |
| 0.04320 |
| 0.04361 |
| 0.04408 |
| 0.04407 |
| 0.04458 |
| 0.04448 |
| 0.04467 |
| 0.04458 |
| 0.04549 |
| 0.04543 |
| 0.04482 |
| 0.04591 |
| 0.04430 |
| 0.04358 |
| 0.04384 |
| 0.04341 |
| 0.04347 |
| 0.04339 |
| 0.04313 |
| 0.04288 |
| 0.04252 |
| 0.04284 |
| 0.04218 |
| 0.04223 |
| 0.04245 |
| 0.04284 |
| 0.04277 |
| 0.04266 |
| 0.04315 |
| 0.04304 |
| 0.04299 |
| 0.04319 |
| 0.04258 |
| 0.04268 |
| 0.04263 |
| 0.04247 |
| 0.04243 |
| 0.04219 |
| 0.04160 |
| 0.04179 |
| 0.04191 |
| 0.04154 |
| 0.04156 |
| 0.04164 |
| 0.04151 |
| 0.04216 |
| 0.04162 |
| 0.04174 |
| 0.04174 |
| 0.04184 |
| 0.04204 |
| 0.04147 |
| 0.04121 |
| 0.04152 |
| 0.04136 |
| 0.04101 |
| 0.04122 |
| 0.04153 |
| 0.04105 |
| 0.04103 |
| 0.04111 |
| 0.04102 |
| 0.04055 |
| 0.04035 |
| 0.04029 |
| 0.04065 |
| 0.04107 |
| 0.04086 |
| 0.04065 |
| 0.04083 |
| 0.04033 |
| 0.04026 |
| 0.04024 |
| 0.04043 |
| 0.04069 |
| 0.04084 |
| 0.04026 |
| 0.04003 |
| 0.04001 |
| 0.03988 |
| 0.04035 |
| 0.04009 |
| 0.03989 |
| 0.03986 |
| 0.04023 |
| 0.03997 |
| 0.03946 |
| 0.03960 |
| 0.03915 |
| 0.03896 |
| 0.03921 |
| 0.03954 |
| 0.03959 |
| 0.03940 |
| 0.03973 |
| 0.03952 |
| 0.03992 |
| 0.03928 |
| 0.03904 |
| 0.03907 |
| 0.03914 |
| 0.03927 |
| 0.03891 |
| 0.03896 |
| 0.03897 |
| 0.03929 |
| 0.03959 |
| 0.03957 |
| 0.03972 |
| 0.04032 |
| 0.04010 |
| 0.03895 |
| 0.03895 |
| 0.03894 |
| 0.03925 |
| 0.03889 |
| 0.03887 |
| 0.03888 |
| 0.03920 |
| 0.03882 |
| 0.03853 |
| 0.03908 |
| 0.03903 |
| 0.03884 |
| 0.03925 |
| 0.04008 |
| 0.04070 |
| 0.04082 |
| 0.04105 |
| 0.04096 |
| 0.04142 |
| 0.04110 |
| 0.04130 |
| 0.04117 |
| 0.04062 |
| 0.04025 |
| 0.04022 |
| 0.03997 |
| 0.03986 |
| 0.03985 |
| 0.03974 |
| 0.03969 |
| 0.03930 |
| 0.03957 |
| 0.03944 |
| 0.03973 |
| 0.03904 |
| 0.03944 |
| 0.03994 |
| 0.03981 |
| 0.03958 |
| 0.04000 |
| 0.04028 |
| 0.04039 |
| 0.04081 |
| 0.04107 |
| 0.04183 |
| 0.04220 |
| 0.04194 |
| 0.04213 |
| 0.04260 |
| 0.04222 |
| 0.04191 |
| 0.04178 |
| 0.04226 |
| 0.04178 |
| 0.04156 |
| 0.04148 |
| 0.04148 |
| 0.04167 |
| 0.04137 |
| 0.04109 |
| 0.04090 |
| 0.04169 |
| 0.04137 |
| 0.04158 |
| 0.04159 |
| 0.04184 |
| 0.04276 |
| 0.04301 |
| 0.04291 |
| 0.04256 |
| 0.04193 |
| 0.04221 |
| 0.04208 |
| 0.04227 |
| 0.04223 |
| 0.04196 |
| 0.04275 |
| 0.04265 |
| 0.04259 |
| 0.04285 |
| 0.04255 |
| 0.04245 |
| 0.04309 |
| 0.04304 |
| 0.04376 |
| 0.04419 |
| 0.04391 |
| 0.04432 |
| 0.04399 |
| 0.04401 |
| 0.04378 |
| 0.04404 |
| 0.04361 |
| 0.04424 |
| 0.04435 |
| 0.04465 |
| 0.04523 |
| 0.04563 |
| 0.04549 |
| 0.04531 |
| 0.04523 |
| 0.04441 |
| 0.04409 |
| 0.04429 |
| 0.04493 |
| 0.04522 |
| 0.04494 |
| 0.04525 |
| 0.04482 |
| 0.04519 |
| 0.04511 |
| 0.04473 |
| 0.04493 |
| 0.04499 |
| 0.04496 |
| 0.04527 |
| 0.04510 |
| 0.04565 |
| 0.04523 |
| 0.04548 |
| 0.04522 |
| 0.04540 |
| 0.04508 |
| 0.04520 |
| 0.04554 |
| 0.04583 |
| 0.04587 |
| 0.04579 |
| 0.04557 |
| 0.04556 |
| 0.04591 |
| 0.04619 |
| 0.04632 |
| 0.04629 |
| 0.04638 |
| 0.04607 |
| 0.04648 |
| 0.04609 |
| 0.04569 |
| 0.04588 |
| 0.04628 |
| 0.04666 |
| 0.04679 |
| 0.04706 |
| 0.04693 |
| 0.04680 |
| 0.04621 |
| 0.04624 |
| 0.04584 |
| 0.04576 |
| 0.04673 |
| 0.04571 |
| 0.04555 |
| 0.04533 |
| 0.04551 |
| 0.04601 |
| 0.04615 |
| 0.04606 |
| 0.04656 |
| 0.04584 |
| 0.04553 |
| 0.04658 |
| 0.04654 |
| 0.04632 |
| 0.04592 |
| 0.04636 |
| 0.04603 |
| 0.04632 |
| 0.04620 |
| 0.04472 |
| 0.04432 |
| 0.04438 |
| 0.04462 |
| 0.04456 |
| 0.04432 |
| 0.04429 |
| 0.04348 |
| 0.04337 |
| 0.04325 |
| 0.04344 |
| 0.04325 |
| 0.04300 |
| 0.04289 |
| 0.04310 |
| 0.04299 |
| 0.04263 |
| 0.04277 |
| 0.04277 |
| 0.04286 |
| 0.04267 |
| 0.04251 |
| 0.04236 |
| 0.04234 |
| 0.04238 |
| 0.04250 |
| 0.04238 |
| 0.04216 |
| 0.04221 |
| 0.04194 |
| 0.04190 |
| 0.04169 |
| 0.04234 |
| 0.04206 |
| 0.04231 |
| 0.04198 |
| 0.04192 |
| 0.04131 |
| 0.04137 |
| 0.04129 |
| 0.04118 |
| 0.04107 |
| 0.04112 |
| 0.04110 |
| 0.04190 |
| 0.04217 |
| 0.04202 |
| 0.04197 |
| 0.04200 |
| 0.04177 |
| 0.04191 |
| 0.04175 |
| 0.04187 |
| 0.04211 |
| 0.04202 |
| 0.04244 |
| 0.04241 |
| 0.04276 |
| 0.04238 |
| 0.04279 |
| 0.04252 |
| 0.04221 |
| 0.04267 |
| 0.04247 |
| 0.04264 |
| 0.04221 |
| 0.04269 |
| 0.04272 |
| 0.04264 |
| 0.04253 |
| 0.04270 |
| 0.04245 |
| 0.04280 |
| 0.04282 |
| 0.04297 |
| 0.04310 |
| 0.04370 |
| 0.04315 |
| 0.04370 |
| 0.04363 |
| 0.04352 |
| 0.04391 |
| 0.04292 |
| 0.04290 |
| 0.04316 |
| 0.04378 |
| 0.04411 |
| 0.04452 |
| 0.04397 |
| 0.04341 |
| 0.04316 |
| 0.04338 |
| 0.04273 |
| 0.04311 |
| 0.04357 |
| 0.04351 |
| 0.04390 |
| 0.04393 |
| 0.04399 |
| 0.04373 |
| 0.04361 |
| 0.04361 |
| 0.04330 |
| 0.04325 |
| 0.04331 |
| 0.04330 |
| 0.04331 |
| 0.04339 |
| 0.04272 |
| 0.04313 |
| 0.04300 |
| 0.04351 |
| 0.04325 |
| 0.04328 |
| 0.04337 |
| 0.04298 |
| 0.04305 |
| 0.04300 |
| 0.04305 |
| 0.04281 |
| 0.04231 |
| 0.04240 |
| 0.04231 |
| 0.04296 |
| 0.04287 |
| 0.04189 |
| 0.04207 |
| 0.04260 |
| 0.04241 |
| 0.04255 |
| 0.04260 |
| 0.04305 |
| 0.04328 |
| 0.04324 |
| 0.04299 |
| 0.04330 |
| 0.04307 |
| 0.04289 |
| 0.04266 |
| 0.04273 |
| 0.04268 |
| 0.04265 |
| 0.04209 |
| 0.04174 |
| 0.04153 |
| 0.04184 |
| 0.04125 |
| 0.04112 |
| 0.04126 |
| 0.04152 |
| 0.04107 |
| 0.04104 |
| 0.04103 |
| 0.04137 |
| 0.04110 |
| 0.04099 |
| 0.04119 |
| 0.04120 |
| 0.04116 |
| 0.04147 |
| 0.04185 |
| 0.04194 |
| 0.04199 |
| 0.04211 |
| 0.04235 |
| 0.04216 |
| 0.04157 |
| 0.04167 |
| 0.04054 |
| 0.04125 |
| 0.04319 |
| 0.04322 |
| 0.04176 |
| 0.04209 |
| 0.04094 |
| 0.04171 |
| 0.04169 |
| 0.04153 |
| 0.04160 |
| 0.04164 |
| 0.04101 |
| 0.04097 |
| 0.04145 |
| 0.04082 |
| 0.03977 |
| 0.04037 |
| 0.04036 |
| 0.04041 |
| 0.04058 |
| 0.04107 |
| 0.04082 |
| 0.04088 |
| 0.04103 |
| 0.04123 |
| 0.04089 |
| 0.04098 |
| 0.04107 |
| 0.04143 |
| 0.04161 |
| 0.04186 |
| 0.04222 |
| 0.04256 |
| 0.04251 |
| 0.04254 |
| 0.04268 |
| 0.04242 |
| 0.04189 |
| 0.04155 |
| 0.04155 |
| 0.04099 |
| 0.04122 |
| 0.04292 |
| 0.04206 |
| 0.04200 |
| 0.04203 |
| 0.04221 |
| 0.04256 |
| 0.04200 |
| 0.04235 |
| 0.04198 |
| 0.04301 |
| 0.04323 |
| 0.04311 |
| 0.04257 |
| 0.04317 |
| 0.04310 |
| 0.04326 |
| 0.04325 |
| 0.04346 |
| 0.04262 |
| 0.04311 |
| 0.04318 |
| 0.04269 |
| 0.04274 |
| 0.04183 |
| 0.04308 |
| 0.04277 |
| 0.04305 |
| 0.04264 |
| 0.04318 |
| 0.04338 |
| 0.04379 |
| 0.04480 |
| 0.04402 |
| 0.04480 |
| 0.04327 |
| 0.04322 |
| 0.04386 |
| 0.04339 |
| 0.04270 |
| 0.04276 |
| 0.04329 |
| 0.04248 |
| 0.04219 |
| 0.04228 |
| 0.04243 |
| 0.04228 |
| 0.04196 |
| 0.04224 |
| 0.04179 |
| 0.04163 |
| 0.04116 |
| 0.04134 |
| 0.04159 |
| 0.04214 |
| 0.04133 |
| 0.04126 |
| 0.04123 |
| 0.04027 |
| 0.04060 |
| 0.04015 |
| 0.04026 |
| 0.04034 |
| 0.04022 |
| 0.04047 |
| 0.04066 |
| 0.04174 |
| 0.04078 |
| 0.04062 |
| 0.04028 |
| 0.04118 |
| 0.04092 |
| 0.04121 |
| 0.04179 |
| 0.04218 |
| 0.04177 |
| 0.04215 |
| 0.04280 |
| 0.04336 |
| 0.04293 |
| 0.04233 |
| 0.04242 |
| 0.04213 |
| 0.04382 |
| 0.04389 |
| 0.04488 |
| 0.04525 |
| 0.04494 |
| 0.04550 |
| 0.04532 |
| 0.04609 |
| 0.03708 |
| 0.03681 |
| 0.03680 |
| 0.03723 |
| 0.03809 |
| 0.03862 |
| 0.03840 |
| 0.03870 |
| 0.03886 |
| 0.03880 |
| 0.03949 |
| 0.03853 |
| 0.03854 |
| 0.03696 |
| 0.03722 |
| 0.03725 |
| 0.03756 |
| 0.03800 |
| 0.03793 |
| 0.03717 |
| 0.03729 |
| 0.03721 |
| 0.03699 |
| 0.03706 |
| 0.03698 |
| 0.03664 |
| 0.03792 |
| 0.03536 |
| 0.03425 |
| 0.03505 |
| 0.03462 |
| 0.03503 |
| 0.03438 |
| 0.03471 |
| 0.03474 |
| 0.03564 |
| 0.03449 |
| 0.03430 |
| 0.03354 |
| 0.03277 |
| 0.03265 |
| 0.03328 |
| 0.03376 |
| 0.03415 |
| 0.03370 |
| 0.03415 |
| 0.03400 |
| 0.03478 |
| 0.03513 |
| 0.03544 |
| 0.03537 |
| 0.03552 |
| 0.03575 |
| 0.03601 |
| 0.03610 |
| 0.03608 |
| 0.03542 |
| 0.03656 |
| 0.03700 |
| 0.03719 |
| 0.03741 |
| 0.03732 |
| 0.03735 |
| 0.03792 |
| 0.03775 |
| 0.03778 |
| 0.03807 |
| 0.03772 |
| 0.03815 |
| 0.03803 |
| 0.03728 |
| 0.03669 |
| 0.03625 |
| 0.03573 |
| 0.03580 |
| 0.03516 |
| 0.03502 |
| 0.03523 |
| 0.03513 |
| 0.03540 |
| 0.03449 |
| 0.03497 |
| 0.03480 |
| 0.03480 |
| 0.03521 |
| 0.03473 |
| 0.03549 |
| 0.03499 |
| 0.03491 |
| 0.03502 |
| 0.03470 |
| 0.03442 |
| 0.03426 |
| 0.03445 |
| 0.03467 |
| 0.03483 |
| 0.03425 |
| 0.03529 |
| 0.03547 |
| 0.03487 |
| 0.03410 |
| 0.03410 |
| 0.03394 |
| 0.03363 |
| 0.03377 |
| 0.03411 |
| 0.03386 |
| 0.03424 |
| 0.03586 |
| 0.03465 |
| 0.03441 |
| 0.03459 |
| 0.03462 |
| 0.03502 |
| 0.03474 |
| 0.03424 |
| 0.03373 |
| 0.03431 |
| 0.03437 |
| 0.03370 |
| 0.03375 |
| 0.03386 |
| 0.03377 |
| 0.03309 |
| 0.03379 |
| 0.03395 |
| 0.03420 |
| 0.03400 |
| 0.03427 |
| 0.03423 |
| 0.03470 |
| 0.03431 |
| 0.03456 |
| 0.03408 |
| 0.03418 |
| 0.03421 |
| 0.03394 |
| 0.03371 |
| 0.03357 |
| 0.03354 |
| 0.03344 |
| 0.03350 |
| 0.03329 |
| 0.03298 |
| 0.03339 |
| 0.03301 |
| 0.03310 |
| 0.03298 |
| 0.03279 |
| 0.03287 |
| 0.03279 |
| 0.03288 |
| 0.03264 |
| 0.03326 |
| 0.03350 |
| 0.03374 |
| 0.03456 |
| 0.03477 |
| 0.03495 |
| 0.03508 |
| 0.03462 |
| 0.03435 |
| 0.03394 |
| 0.03354 |
| 0.03370 |
| 0.03361 |
| 0.03316 |
| 0.03293 |
| 0.03248 |
| 0.03252 |
| 0.03260 |
| 0.03400 |
| 0.03285 |
| 0.03231 |
| 0.03218 |
| 0.03182 |
| 0.03208 |
| 0.03180 |
| 0.03201 |
| 0.03183 |
| 0.03116 |
| 0.03082 |
| 0.03059 |
| 0.03062 |
| 0.03038 |
| 0.03013 |
| 0.02995 |
| 0.02990 |
| 0.02988 |
| 0.03035 |
| 0.03043 |
| 0.03001 |
| 0.03033 |
| 0.03043 |
| 0.03055 |
| 0.03081 |
| 0.03069 |
| 0.03068 |
| 0.03040 |
| 0.02997 |
| 0.03037 |
| 0.03120 |
| 0.03092 |
| 0.03081 |
| 0.03077 |
| 0.03053 |
| 0.03044 |
| 0.03046 |
| 0.03043 |
| 0.03062 |
| 0.03044 |
| 0.03051 |
| 0.02994 |
| 0.03007 |
| 0.02986 |
| 0.03001 |
| 0.02987 |
| 0.03026 |
| 0.03052 |
| 0.03009 |
| 0.03009 |
| 0.03008 |
| 0.02993 |
| 0.02945 |
| 0.02945 |
| 0.02951 |
| 0.02980 |
| 0.02937 |
| 0.02911 |
| 0.02929 |
| 0.02967 |
| 0.02979 |
| 0.03027 |
| 0.03026 |
| 0.03046 |
| 0.03060 |
| 0.03086 |
| 0.03096 |
| 0.03142 |
| 0.03153 |
| 0.03185 |
| 0.03153 |
| 0.03130 |
| 0.03135 |
| 0.03152 |
| 0.03187 |
| 0.03161 |
| 0.03157 |
| 0.03178 |
| 0.03164 |
| 0.03178 |
| 0.03170 |
| 0.03198 |
| 0.03137 |
| 0.03157 |
| 0.03183 |
| 0.03254 |
| 0.03222 |
| 0.03188 |
| 0.03178 |
| 0.03113 |
| 0.03058 |
| 0.03075 |
| 0.03072 |