Historia stawek dziennych PHP /FJD ponieważ środa, 24 marzec 2004.
Osiągnięto maksymalną
1 peso filipińskie = 0.04709 dolar fidżyjski
minimum na
1 peso filipińskie = 0.02911 dolar fidżyjski
Date | PHP/FJD |
---|---|
0.03919 | |
0.03955 | |
0.03960 | |
0.03989 | |
0.03969 | |
0.04012 | |
0.04050 | |
0.04074 | |
0.04027 | |
0.04012 | |
0.04039 | |
0.04002 | |
0.04012 | |
0.04000 | |
0.03961 | |
0.04022 | |
0.03988 | |
0.04009 | |
0.03962 | |
0.03973 | |
0.03971 | |
0.04029 | |
0.04030 | |
0.04023 | |
0.04061 | |
0.04122 | |
0.04034 | |
0.04020 | |
0.04028 | |
0.04027 | |
0.03972 | |
0.04005 | |
0.03984 | |
0.04000 | |
0.03995 | |
0.03979 | |
0.03993 | |
0.04018 | |
0.04013 | |
0.03946 | |
0.04086 | |
0.04101 | |
0.04027 | |
0.03991 | |
0.04026 | |
0.03993 | |
0.03953 | |
0.03996 | |
0.03979 | |
0.04005 | |
0.04026 | |
0.03945 | |
0.03995 | |
0.04014 | |
0.04020 | |
0.03949 | |
0.04019 | |
0.04020 | |
0.04005 | |
0.03989 | |
0.03982 | |
0.03991 | |
0.03987 | |
0.03969 | |
0.03979 | |
0.03983 | |
0.03934 | |
0.04050 | |
0.03985 | |
0.03955 | |
0.03946 | |
0.03938 | |
0.03907 | |
0.03905 | |
0.03939 | |
0.03919 | |
0.03926 | |
0.03936 | |
0.03942 | |
0.03879 | |
0.03882 | |
0.03913 | |
0.03899 | |
0.03901 | |
0.03932 | |
0.03929 | |
0.03902 | |
0.03976 | |
0.03938 | |
0.03931 | |
0.03940 | |
0.03981 | |
0.04003 | |
0.03989 | |
0.04036 | |
0.04109 | |
0.04061 | |
0.04089 | |
0.04158 | |
0.04164 | |
0.04150 | |
0.04155 | |
0.04113 | |
0.04005 | |
0.04056 | |
0.04048 | |
0.04139 | |
0.04150 | |
0.04181 | |
0.04147 | |
0.04229 | |
0.04151 | |
0.04144 | |
0.04165 | |
0.04169 | |
0.04218 | |
0.04290 | |
0.04228 | |
0.04255 | |
0.04226 | |
0.04166 | |
0.04176 | |
0.04145 | |
0.04094 | |
0.04078 | |
0.04100 | |
0.04132 | |
0.04135 | |
0.04103 | |
0.04171 | |
0.04175 | |
0.04144 | |
0.04208 | |
0.04206 | |
0.04103 | |
0.04135 | |
0.04198 | |
0.04137 | |
0.04100 | |
0.04127 | |
0.04199 | |
0.04237 | |
0.04243 | |
0.04258 | |
0.04261 | |
0.04256 | |
0.04229 | |
0.04238 | |
0.04234 | |
0.04229 | |
0.04201 | |
0.04203 | |
0.04248 | |
0.04270 | |
0.04263 | |
0.04210 | |
0.04202 | |
0.04221 | |
0.04184 | |
0.04138 | |
0.04221 | |
0.04242 | |
0.04266 | |
0.04244 | |
0.04258 | |
0.04239 | |
0.04251 | |
0.04282 | |
0.04244 | |
0.04289 | |
0.04303 | |
0.04313 | |
0.04340 | |
0.04332 | |
0.04354 | |
0.04416 | |
0.04397 | |
0.04407 | |
0.04370 | |
0.04377 | |
0.04428 | |
0.04380 | |
0.04360 | |
0.04350 | |
0.04334 | |
0.04408 | |
0.04377 | |
0.04347 | |
0.04347 | |
0.04332 | |
0.04359 | |
0.04369 | |
0.04372 | |
0.04368 | |
0.04327 | |
0.04318 | |
0.04320 | |
0.04361 | |
0.04408 | |
0.04407 | |
0.04458 | |
0.04448 | |
0.04467 | |
0.04458 | |
0.04549 | |
0.04543 | |
0.04482 | |
0.04591 | |
0.04430 | |
0.04358 | |
0.04384 | |
0.04341 | |
0.04347 | |
0.04339 | |
0.04313 | |
0.04288 | |
0.04252 | |
0.04284 | |
0.04218 | |
0.04223 | |
0.04245 | |
0.04284 | |
0.04277 | |
0.04266 | |
0.04315 | |
0.04304 | |
0.04299 | |
0.04319 | |
0.04258 | |
0.04268 | |
0.04263 | |
0.04247 | |
0.04243 | |
0.04219 | |
0.04160 | |
0.04179 | |
0.04191 | |
0.04154 | |
0.04156 | |
0.04164 | |
0.04151 | |
0.04216 | |
0.04162 | |
0.04174 | |
0.04174 | |
0.04184 | |
0.04204 | |
0.04147 | |
0.04121 | |
0.04152 | |
0.04136 | |
0.04101 | |
0.04122 | |
0.04153 | |
0.04105 | |
0.04103 | |
0.04111 | |
0.04102 | |
0.04055 | |
0.04035 | |
0.04029 | |
0.04065 | |
0.04107 | |
0.04086 | |
0.04065 | |
0.04083 | |
0.04033 | |
0.04026 | |
0.04024 | |
0.04043 | |
0.04069 | |
0.04084 | |
0.04026 | |
0.04003 | |
0.04001 | |
0.03988 | |
0.04035 | |
0.04009 | |
0.03989 | |
0.03986 | |
0.04023 | |
0.03997 | |
0.03946 | |
0.03960 | |
0.03915 | |
0.03896 | |
0.03921 | |
0.03954 | |
0.03959 | |
0.03940 | |
0.03973 | |
0.03952 | |
0.03992 | |
0.03928 | |
0.03904 | |
0.03907 | |
0.03914 | |
0.03927 | |
0.03891 | |
0.03896 | |
0.03897 | |
0.03929 | |
0.03959 | |
0.03957 | |
0.03972 | |
0.04032 | |
0.04010 | |
0.03895 | |
0.03895 | |
0.03894 | |
0.03925 | |
0.03889 | |
0.03887 | |
0.03888 | |
0.03920 | |
0.03882 | |
0.03853 | |
0.03908 | |
0.03903 | |
0.03884 | |
0.03925 | |
0.04008 | |
0.04070 | |
0.04082 | |
0.04105 | |
0.04096 | |
0.04142 | |
0.04110 | |
0.04130 | |
0.04117 | |
0.04062 | |
0.04025 | |
0.04022 | |
0.03997 | |
0.03986 | |
0.03985 | |
0.03974 | |
0.03969 | |
0.03930 | |
0.03957 | |
0.03944 | |
0.03973 | |
0.03904 | |
0.03944 | |
0.03994 | |
0.03981 | |
0.03958 | |
0.04000 | |
0.04028 | |
0.04039 | |
0.04081 | |
0.04107 | |
0.04183 | |
0.04220 | |
0.04194 | |
0.04213 | |
0.04260 | |
0.04222 | |
0.04191 | |
0.04178 | |
0.04226 | |
0.04178 | |
0.04156 | |
0.04148 | |
0.04148 | |
0.04167 | |
0.04137 | |
0.04109 | |
0.04090 | |
0.04169 | |
0.04137 | |
0.04158 | |
0.04159 | |
0.04184 | |
0.04276 | |
0.04301 | |
0.04291 | |
0.04256 | |
0.04193 | |
0.04221 | |
0.04208 | |
0.04227 | |
0.04223 | |
0.04196 | |
0.04275 | |
0.04265 | |
0.04259 | |
0.04285 | |
0.04255 | |
0.04245 | |
0.04309 | |
0.04304 | |
0.04376 | |
0.04419 | |
0.04391 | |
0.04432 | |
0.04399 | |
0.04401 | |
0.04378 | |
0.04404 | |
0.04361 | |
0.04424 | |
0.04435 | |
0.04465 | |
0.04523 | |
0.04563 | |
0.04549 | |
0.04531 | |
0.04523 | |
0.04441 | |
0.04409 | |
0.04429 | |
0.04493 | |
0.04522 | |
0.04494 | |
0.04525 | |
0.04482 | |
0.04519 | |
0.04511 | |
0.04473 | |
0.04493 | |
0.04499 | |
0.04496 | |
0.04527 | |
0.04510 | |
0.04565 | |
0.04523 | |
0.04548 | |
0.04522 | |
0.04540 | |
0.04508 | |
0.04520 | |
0.04554 | |
0.04583 | |
0.04587 | |
0.04579 | |
0.04557 | |
0.04556 | |
0.04591 | |
0.04619 | |
0.04632 | |
0.04629 | |
0.04638 | |
0.04607 | |
0.04648 | |
0.04609 | |
0.04569 | |
0.04588 | |
0.04628 | |
0.04666 | |
0.04679 | |
0.04706 | |
0.04693 | |
0.04680 | |
0.04621 | |
0.04624 | |
0.04584 | |
0.04576 | |
0.04673 | |
0.04571 | |
0.04555 | |
0.04533 | |
0.04551 | |
0.04601 | |
0.04615 | |
0.04606 | |
0.04656 | |
0.04584 | |
0.04553 | |
0.04658 | |
0.04654 | |
0.04632 | |
0.04592 | |
0.04636 | |
0.04603 | |
0.04632 | |
0.04620 | |
0.04472 | |
0.04432 | |
0.04438 | |
0.04462 | |
0.04456 | |
0.04432 | |
0.04429 | |
0.04348 | |
0.04337 | |
0.04325 | |
0.04344 | |
0.04325 | |
0.04300 | |
0.04289 | |
0.04310 | |
0.04299 | |
0.04263 | |
0.04277 | |
0.04277 | |
0.04286 | |
0.04267 | |
0.04251 | |
0.04236 | |
0.04234 | |
0.04238 | |
0.04250 | |
0.04238 | |
0.04216 | |
0.04221 | |
0.04194 | |
0.04190 | |
0.04169 | |
0.04234 | |
0.04206 | |
0.04231 | |
0.04198 | |
0.04192 | |
0.04131 | |
0.04137 | |
0.04129 | |
0.04118 | |
0.04107 | |
0.04112 | |
0.04110 | |
0.04190 | |
0.04217 | |
0.04202 | |
0.04197 | |
0.04200 | |
0.04177 | |
0.04191 | |
0.04175 | |
0.04187 | |
0.04211 | |
0.04202 | |
0.04244 | |
0.04241 | |
0.04276 | |
0.04238 | |
0.04279 | |
0.04252 | |
0.04221 | |
0.04267 | |
0.04247 | |
0.04264 | |
0.04221 | |
0.04269 | |
0.04272 | |
0.04264 | |
0.04253 | |
0.04270 | |
0.04245 | |
0.04280 | |
0.04282 | |
0.04297 | |
0.04310 | |
0.04370 | |
0.04315 | |
0.04370 | |
0.04363 | |
0.04352 | |
0.04391 | |
0.04292 | |
0.04290 | |
0.04316 | |
0.04378 | |
0.04411 | |
0.04452 | |
0.04397 | |
0.04341 | |
0.04316 | |
0.04338 | |
0.04273 | |
0.04311 | |
0.04357 | |
0.04351 | |
0.04390 | |
0.04393 | |
0.04399 | |
0.04373 | |
0.04361 | |
0.04361 | |
0.04330 | |
0.04325 | |
0.04331 | |
0.04330 | |
0.04331 | |
0.04339 | |
0.04272 | |
0.04313 | |
0.04300 | |
0.04351 | |
0.04325 | |
0.04328 | |
0.04337 | |
0.04298 | |
0.04305 | |
0.04300 | |
0.04305 | |
0.04281 | |
0.04231 | |
0.04240 | |
0.04231 | |
0.04296 | |
0.04287 | |
0.04189 | |
0.04207 | |
0.04260 | |
0.04241 | |
0.04255 | |
0.04260 | |
0.04305 | |
0.04328 | |
0.04324 | |
0.04299 | |
0.04330 | |
0.04307 | |
0.04289 | |
0.04266 | |
0.04273 | |
0.04268 | |
0.04265 | |
0.04209 | |
0.04174 | |
0.04153 | |
0.04184 | |
0.04125 | |
0.04112 | |
0.04126 | |
0.04152 | |
0.04107 | |
0.04104 | |
0.04103 | |
0.04137 | |
0.04110 | |
0.04099 | |
0.04119 | |
0.04120 | |
0.04116 | |
0.04147 | |
0.04185 | |
0.04194 | |
0.04199 | |
0.04211 | |
0.04235 | |
0.04216 | |
0.04157 | |
0.04167 | |
0.04054 | |
0.04125 | |
0.04319 | |
0.04322 | |
0.04176 | |
0.04209 | |
0.04094 | |
0.04171 | |
0.04169 | |
0.04153 | |
0.04160 | |
0.04164 | |
0.04101 | |
0.04097 | |
0.04145 | |
0.04082 | |
0.03977 | |
0.04037 | |
0.04036 | |
0.04041 | |
0.04058 | |
0.04107 | |
0.04082 | |
0.04088 | |
0.04103 | |
0.04123 | |
0.04089 | |
0.04098 | |
0.04107 | |
0.04143 | |
0.04161 | |
0.04186 | |
0.04222 | |
0.04256 | |
0.04251 | |
0.04254 | |
0.04268 | |
0.04242 | |
0.04189 | |
0.04155 | |
0.04155 | |
0.04099 | |
0.04122 | |
0.04292 | |
0.04206 | |
0.04200 | |
0.04203 | |
0.04221 | |
0.04256 | |
0.04200 | |
0.04235 | |
0.04198 | |
0.04301 | |
0.04323 | |
0.04311 | |
0.04257 | |
0.04317 | |
0.04310 | |
0.04326 | |
0.04325 | |
0.04346 | |
0.04262 | |
0.04311 | |
0.04318 | |
0.04269 | |
0.04274 | |
0.04183 | |
0.04308 | |
0.04277 | |
0.04305 | |
0.04264 | |
0.04318 | |
0.04338 | |
0.04379 | |
0.04480 | |
0.04402 | |
0.04480 | |
0.04327 | |
0.04322 | |
0.04386 | |
0.04339 | |
0.04270 | |
0.04276 | |
0.04329 | |
0.04248 | |
0.04219 | |
0.04228 | |
0.04243 | |
0.04228 | |
0.04196 | |
0.04224 | |
0.04179 | |
0.04163 | |
0.04116 | |
0.04134 | |
0.04159 | |
0.04214 | |
0.04133 | |
0.04126 | |
0.04123 | |
0.04027 | |
0.04060 | |
0.04015 | |
0.04026 | |
0.04034 | |
0.04022 | |
0.04047 | |
0.04066 | |
0.04174 | |
0.04078 | |
0.04062 | |
0.04028 | |
0.04118 | |
0.04092 | |
0.04121 | |
0.04179 | |
0.04218 | |
0.04177 | |
0.04215 | |
0.04280 | |
0.04336 | |
0.04293 | |
0.04233 | |
0.04242 | |
0.04213 | |
0.04382 | |
0.04389 | |
0.04488 | |
0.04525 | |
0.04494 | |
0.04550 | |
0.04532 | |
0.04609 | |
0.03708 | |
0.03681 | |
0.03680 | |
0.03723 | |
0.03809 | |
0.03862 | |
0.03840 | |
0.03870 | |
0.03886 | |
0.03880 | |
0.03949 | |
0.03853 | |
0.03854 | |
0.03696 | |
0.03722 | |
0.03725 | |
0.03756 | |
0.03800 | |
0.03793 | |
0.03717 | |
0.03729 | |
0.03721 | |
0.03699 | |
0.03706 | |
0.03698 | |
0.03664 | |
0.03792 | |
0.03536 | |
0.03425 | |
0.03505 | |
0.03462 | |
0.03503 | |
0.03438 | |
0.03471 | |
0.03474 | |
0.03564 | |
0.03449 | |
0.03430 | |
0.03354 | |
0.03277 | |
0.03265 | |
0.03328 | |
0.03376 | |
0.03415 | |
0.03370 | |
0.03415 | |
0.03400 | |
0.03478 | |
0.03513 | |
0.03544 | |
0.03537 | |
0.03552 | |
0.03575 | |
0.03601 | |
0.03610 | |
0.03608 | |
0.03542 | |
0.03656 | |
0.03700 | |
0.03719 | |
0.03741 | |
0.03732 | |
0.03735 | |
0.03792 | |
0.03775 | |
0.03778 | |
0.03807 | |
0.03772 | |
0.03815 | |
0.03803 | |
0.03728 | |
0.03669 | |
0.03625 | |
0.03573 | |
0.03580 | |
0.03516 | |
0.03502 | |
0.03523 | |
0.03513 | |
0.03540 | |
0.03449 | |
0.03497 | |
0.03480 | |
0.03480 | |
0.03521 | |
0.03473 | |
0.03549 | |
0.03499 | |
0.03491 | |
0.03502 | |
0.03470 | |
0.03442 | |
0.03426 | |
0.03445 | |
0.03467 | |
0.03483 | |
0.03425 | |
0.03529 | |
0.03547 | |
0.03487 | |
0.03410 | |
0.03410 | |
0.03394 | |
0.03363 | |
0.03377 | |
0.03411 | |
0.03386 | |
0.03424 | |
0.03586 | |
0.03465 | |
0.03441 | |
0.03459 | |
0.03462 | |
0.03502 | |
0.03474 | |
0.03424 | |
0.03373 | |
0.03431 | |
0.03437 | |
0.03370 | |
0.03375 | |
0.03386 | |
0.03377 | |
0.03309 | |
0.03379 | |
0.03395 | |
0.03420 | |
0.03400 | |
0.03427 | |
0.03423 | |
0.03470 | |
0.03431 | |
0.03456 | |
0.03408 | |
0.03418 | |
0.03421 | |
0.03394 | |
0.03371 | |
0.03357 | |
0.03354 | |
0.03344 | |
0.03350 | |
0.03329 | |
0.03298 | |
0.03339 | |
0.03301 | |
0.03310 | |
0.03298 | |
0.03279 | |
0.03287 | |
0.03279 | |
0.03288 | |
0.03264 | |
0.03326 | |
0.03350 | |
0.03374 | |
0.03456 | |
0.03477 | |
0.03495 | |
0.03508 | |
0.03462 | |
0.03435 | |
0.03394 | |
0.03354 | |
0.03370 | |
0.03361 | |
0.03316 | |
0.03293 | |
0.03248 | |
0.03252 | |
0.03260 | |
0.03400 | |
0.03285 | |
0.03231 | |
0.03218 | |
0.03182 | |
0.03208 | |
0.03180 | |
0.03201 | |
0.03183 | |
0.03116 | |
0.03082 | |
0.03059 | |
0.03062 | |
0.03038 | |
0.03013 | |
0.02995 | |
0.02990 | |
0.02988 | |
0.03035 | |
0.03043 | |
0.03001 | |
0.03033 | |
0.03043 | |
0.03055 | |
0.03081 | |
0.03069 | |
0.03068 | |
0.03040 | |
0.02997 | |
0.03037 | |
0.03120 | |
0.03092 | |
0.03081 | |
0.03077 | |
0.03053 | |
0.03044 | |
0.03046 | |
0.03043 | |
0.03062 | |
0.03044 | |
0.03051 | |
0.02994 | |
0.03007 | |
0.02986 | |
0.03001 | |
0.02987 | |
0.03026 | |
0.03052 | |
0.03009 | |
0.03009 | |
0.03008 | |
0.02993 | |
0.02945 | |
0.02945 | |
0.02951 | |
0.02980 | |
0.02937 | |
0.02911 | |
0.02929 | |
0.02967 | |
0.02979 | |
0.03027 | |
0.03026 | |
0.03046 | |
0.03060 | |
0.03086 | |
0.03096 | |
0.03142 | |
0.03153 | |
0.03185 | |
0.03153 | |
0.03130 | |
0.03135 | |
0.03152 | |
0.03187 | |
0.03161 | |
0.03157 | |
0.03178 | |
0.03164 | |
0.03178 | |
0.03170 | |
0.03198 | |
0.03137 | |
0.03157 | |
0.03183 | |
0.03254 | |
0.03222 | |
0.03188 | |
0.03178 | |
0.03113 | |
0.03058 | |
0.03075 | |
0.03072 |