История на дневни ставки PGK /DKK тъй като понеделник, 29 март 2004.
Максималната бе постигнато
1 папуа-новогвинейска кина = 3.0091 датска крона
минимум на
1 папуа-новогвинейска кина = 1.7024 датска крона
Цена история на DKK / PGK
Date | PGK/DKK |
| 1.7818 |
| 1.7901 |
| 1.8282 |
| 1.8416 |
| 1.8459 |
| 1.8183 |
| 1.8157 |
| 1.8236 |
| 1.8145 |
| 1.7986 |
| 1.7993 |
| 1.8339 |
| 1.8169 |
| 1.8322 |
| 1.8494 |
| 1.8450 |
| 1.8399 |
| 1.8257 |
| 1.8241 |
| 1.7816 |
| 1.8102 |
| 1.8060 |
| 1.8560 |
| 1.8289 |
| 1.8008 |
| 1.8298 |
| 1.8440 |
| 1.8649 |
| 1.8793 |
| 1.8837 |
| 1.9128 |
| 1.8911 |
| 1.9399 |
| 1.9349 |
| 1.9125 |
| 1.8988 |
| 1.8853 |
| 1.8808 |
| 1.9271 |
| 1.9021 |
| 1.8888 |
| 1.9016 |
| 1.8954 |
| 1.8549 |
| 1.8900 |
| 1.9374 |
| 1.9244 |
| 1.9078 |
| 1.9411 |
| 1.9679 |
| 1.9356 |
| 1.9507 |
| 1.9396 |
| 1.9213 |
| 1.9311 |
| 1.9184 |
| 1.9350 |
| 1.9700 |
| 1.9773 |
| 1.9906 |
| 1.9774 |
| 1.9703 |
| 1.9692 |
| 1.9462 |
| 1.9439 |
| 1.9489 |
| 1.9677 |
| 1.9767 |
| 1.9835 |
| 1.9899 |
| 2.0036 |
| 2.0120 |
| 2.0414 |
| 2.0605 |
| 2.0468 |
| 2.1084 |
| 2.1360 |
| 2.1423 |
| 2.1439 |
| 2.1750 |
| 2.1484 |
| 2.1940 |
| 2.1048 |
| 2.0841 |
| 2.1231 |
| 2.1085 |
| 2.1265 |
| 2.0780 |
| 2.0725 |
| 2.0592 |
| 2.0676 |
| 2.0822 |
| 2.0714 |
| 2.0242 |
| 1.9813 |
| 1.9810 |
| 2.0272 |
| 1.9605 |
| 1.9358 |
| 1.9601 |
| 2.0259 |
| 1.9990 |
| 2.0101 |
| 1.9735 |
| 1.9195 |
| 1.9336 |
| 1.9431 |
| 1.8909 |
| 1.8575 |
| 1.8734 |
| 1.8514 |
| 1.8863 |
| 1.8624 |
| 1.8418 |
| 1.8671 |
| 1.8594 |
| 1.8654 |
| 1.8629 |
| 1.8739 |
| 1.8589 |
| 1.8702 |
| 1.8644 |
| 1.8590 |
| 1.8250 |
| 1.8228 |
| 1.8212 |
| 1.8124 |
| 1.8106 |
| 1.8139 |
| 1.8067 |
| 1.8008 |
| 1.7885 |
| 1.7612 |
| 1.7954 |
| 1.7858 |
| 1.7982 |
| 1.8052 |
| 1.7842 |
| 1.7965 |
| 1.8002 |
| 1.7871 |
| 1.7854 |
| 1.7512 |
| 1.7553 |
| 1.7479 |
| 1.7264 |
| 1.7313 |
| 1.7169 |
| 1.7382 |
| 1.7403 |
| 1.7516 |
| 1.7433 |
| 1.7368 |
| 1.7603 |
| 1.7720 |
| 1.7901 |
| 1.7660 |
| 1.7675 |
| 1.7778 |
| 1.7478 |
| 1.7325 |
| 1.7228 |
| 1.7483 |
| 1.7434 |
| 1.7278 |
| 1.7472 |
| 1.7255 |
| 1.7082 |
| 1.7331 |
| 1.7304 |
| 1.7419 |
| 1.7484 |
| 1.7711 |
| 1.7859 |
| 1.7680 |
| 1.7917 |
| 1.8236 |
| 1.7860 |
| 1.8066 |
| 1.8001 |
| 1.8020 |
| 1.8073 |
| 1.8239 |
| 1.8062 |
| 1.7829 |
| 1.7675 |
| 1.7867 |
| 1.8113 |
| 1.8095 |
| 1.8072 |
| 1.8066 |
| 1.8728 |
| 1.8765 |
| 1.9021 |
| 1.9023 |
| 1.9128 |
| 1.9027 |
| 1.9056 |
| 1.9276 |
| 1.9566 |
| 1.9814 |
| 1.9851 |
| 1.9902 |
| 1.9883 |
| 1.9815 |
| 1.9883 |
| 1.9923 |
| 1.9639 |
| 2.0393 |
| 1.9465 |
| 1.9014 |
| 1.9543 |
| 2.0227 |
| 2.0289 |
| 2.0154 |
| 1.9572 |
| 1.9950 |
| 1.9672 |
| 1.9603 |
| 1.9638 |
| 1.9485 |
| 1.9776 |
| 1.9700 |
| 1.9697 |
| 1.9811 |
| 1.9954 |
| 1.9823 |
| 1.9960 |
| 1.9635 |
| 1.9893 |
| 1.9592 |
| 1.9897 |
| 2.0052 |
| 2.0084 |
| 1.9972 |
| 2.0025 |
| 1.9905 |
| 1.9980 |
| 1.9772 |
| 1.9807 |
| 1.9581 |
| 1.9560 |
| 1.9769 |
| 1.9629 |
| 1.9562 |
| 1.9656 |
| 1.9472 |
| 1.9360 |
| 1.9692 |
| 1.9543 |
| 1.9660 |
| 1.9694 |
| 1.9819 |
| 1.9699 |
| 1.9781 |
| 1.9851 |
| 1.9641 |
| 1.9582 |
| 1.9637 |
| 1.9742 |
| 1.9536 |
| 1.9465 |
| 1.9631 |
| 1.9513 |
| 1.9495 |
| 1.9572 |
| 1.9659 |
| 1.9390 |
| 1.9455 |
| 1.9482 |
| 1.9308 |
| 1.9326 |
| 1.9268 |
| 1.9452 |
| 1.9549 |
| 1.9562 |
| 1.9521 |
| 1.9565 |
| 1.9337 |
| 1.9800 |
| 1.9498 |
| 1.9554 |
| 1.9424 |
| 1.9207 |
| 1.9325 |
| 1.9288 |
| 1.9068 |
| 1.9234 |
| 1.9323 |
| 1.9306 |
| 1.9273 |
| 1.9637 |
| 1.9724 |
| 1.9570 |
| 1.9339 |
| 1.9358 |
| 1.9345 |
| 1.9265 |
| 1.9468 |
| 1.9401 |
| 1.9609 |
| 1.9396 |
| 1.9400 |
| 1.9638 |
| 1.9342 |
| 1.8980 |
| 1.9183 |
| 1.8928 |
| 1.8843 |
| 1.8483 |
| 1.8657 |
| 1.8782 |
| 1.8614 |
| 1.8689 |
| 1.8725 |
| 1.8705 |
| 1.8738 |
| 1.8520 |
| 1.8793 |
| 1.8610 |
| 1.8768 |
| 1.8852 |
| 1.8798 |
| 1.9212 |
| 1.9309 |
| 1.9522 |
| 1.9612 |
| 1.9609 |
| 1.9404 |
| 1.9404 |
| 1.9667 |
| 1.9926 |
| 2.0033 |
| 1.9904 |
| 1.9785 |
| 1.9750 |
| 1.9835 |
| 1.9853 |
| 1.9600 |
| 1.9205 |
| 1.9381 |
| 1.9555 |
| 1.9322 |
| 1.9884 |
| 1.9861 |
| 1.9855 |
| 2.0002 |
| 2.0116 |
| 2.0448 |
| 2.0567 |
| 2.0573 |
| 2.0956 |
| 2.0915 |
| 2.0896 |
| 2.0845 |
| 2.1019 |
| 2.0889 |
| 2.1423 |
| 2.1404 |
| 2.1481 |
| 2.1639 |
| 2.2017 |
| 2.2110 |
| 2.2004 |
| 2.1579 |
| 2.1846 |
| 2.1985 |
| 2.2191 |
| 2.2116 |
| 2.2069 |
| 2.2009 |
| 2.1771 |
| 2.2034 |
| 2.1748 |
| 2.2245 |
| 2.2219 |
| 2.2366 |
| 2.2419 |
| 2.2458 |
| 2.2079 |
| 2.1948 |
| 2.2138 |
| 2.2090 |
| 2.1787 |
| 2.1214 |
| 2.1495 |
| 2.1549 |
| 2.1351 |
| 2.1046 |
| 2.0906 |
| 2.0880 |
| 2.1058 |
| 2.0935 |
| 2.0983 |
| 2.1026 |
| 2.0778 |
| 2.1038 |
| 2.1170 |
| 2.1126 |
| 2.1394 |
| 2.1276 |
| 2.1315 |
| 2.1102 |
| 2.1341 |
| 2.0783 |
| 2.0805 |
| 2.0874 |
| 2.1064 |
| 2.0957 |
| 2.0793 |
| 2.0489 |
| 2.0703 |
| 2.0934 |
| 2.1085 |
| 2.0998 |
| 2.1211 |
| 2.1668 |
| 2.1557 |
| 2.1900 |
| 2.2641 |
| 2.2370 |
| 2.2076 |
| 2.1838 |
| 2.1980 |
| 2.2565 |
| 2.2916 |
| 2.2710 |
| 2.2776 |
| 2.2777 |
| 2.2804 |
| 2.3036 |
| 2.2767 |
| 2.3064 |
| 2.3752 |
| 2.3730 |
| 2.3533 |
| 2.3519 |
| 2.3051 |
| 2.3216 |
| 2.2734 |
| 2.2791 |
| 2.3119 |
| 2.3146 |
| 2.3418 |
| 2.3486 |
| 2.3815 |
| 2.3722 |
| 2.2979 |
| 2.4330 |
| 2.4501 |
| 2.4600 |
| 2.4372 |
| 2.4896 |
| 2.4542 |
| 2.4511 |
| 2.4317 |
| 2.4045 |
| 2.4248 |
| 2.4363 |
| 2.5146 |
| 2.5034 |
| 2.4512 |
| 2.4750 |
| 2.4877 |
| 2.5512 |
| 2.5881 |
| 2.6523 |
| 2.5900 |
| 2.5848 |
| 2.5755 |
| 2.6750 |
| 2.5946 |
| 2.5208 |
| 2.4819 |
| 2.5036 |
| 2.5134 |
| 2.4963 |
| 2.5479 |
| 2.4709 |
| 2.4362 |
| 2.4080 |
| 2.3958 |
| 2.3656 |
| 2.3219 |
| 2.3578 |
| 2.3212 |
| 2.3509 |
| 2.3314 |
| 2.3292 |
| 2.3492 |
| 2.3299 |
| 2.3078 |
| 2.3484 |
| 2.3793 |
| 2.3666 |
| 2.3227 |
| 2.3197 |
| 2.3221 |
| 2.2877 |
| 2.2940 |
| 2.2601 |
| 2.2583 |
| 2.2591 |
| 2.2728 |
| 2.2517 |
| 2.2444 |
| 2.2457 |
| 2.2468 |
| 2.2416 |
| 2.2478 |
| 1.9331 |
| 1.9438 |
| 1.9338 |
| 1.9415 |
| 1.9330 |
| 1.9116 |
| 1.9245 |
| 1.9515 |
| 1.9669 |
| 1.9881 |
| 2.0447 |
| 2.1457 |
| 2.0298 |
| 2.0425 |
| 2.0606 |
| 2.1089 |
| 2.1274 |
| 2.1701 |
| 2.1907 |
| 2.1795 |
| 2.2036 |
| 2.1882 |
| 2.2000 |
| 2.1807 |
| 2.1928 |
| 2.1709 |
| 2.1568 |
| 2.1799 |
| 2.1348 |
| 2.1264 |
| 2.1503 |
| 2.1231 |
| 2.0539 |
| 2.0884 |
| 2.1378 |
| 2.0741 |
| 2.1177 |
| 2.1796 |
| 2.2663 |
| 2.3769 |
| 2.3769 |
| 2.3685 |
| 2.4067 |
| 2.4387 |
| 2.4548 |
| 2.4560 |
| 2.4882 |
| 2.5291 |
| 2.5838 |
| 2.5737 |
| 2.5478 |
| 2.5073 |
| 2.5768 |
| 2.5143 |
| 2.5814 |
| 2.7023 |
| 2.6874 |
| 2.6610 |
| 2.6341 |
| 2.6434 |
| 2.6789 |
| 2.6550 |
| 2.7501 |
| 2.6703 |
| 2.7677 |
| 2.7657 |
| 2.7815 |
| 2.8408 |
| 2.6828 |
| 2.6930 |
| 2.6579 |
| 2.6576 |
| 2.6862 |
| 2.6865 |
| 2.7427 |
| 2.7654 |
| 2.7557 |
| 2.7705 |
| 2.8109 |
| 2.7552 |
| 2.7956 |
| 2.8291 |
| 2.8388 |
| 2.8256 |
| 2.7795 |
| 2.7721 |
| 2.7688 |
| 2.7925 |
| 2.8344 |
| 2.8342 |
| 2.7557 |
| 2.8176 |
| 2.8708 |
| 2.8915 |
| 2.9302 |
| 2.9064 |
| 2.9054 |
| 2.9492 |
| 2.9829 |
| 2.9845 |
| 2.8932 |
| 2.8287 |
| 2.8633 |
| 2.8382 |
| 2.8543 |
| 2.8633 |
| 2.8412 |
| 2.7978 |
| 2.8624 |
| 2.7408 |
| 2.7087 |
| 2.7221 |
| 2.7890 |
| 2.7987 |
| 2.6702 |
| 2.6729 |
| 2.6823 |
| 2.7709 |
| 2.6902 |
| 2.7136 |
| 2.6625 |
| 2.6621 |
| 2.6830 |
| 2.7482 |
| 2.7412 |
| 2.7824 |
| 2.7404 |
| 2.6983 |
| 2.6731 |
| 2.6790 |
| 2.6464 |
| 2.6056 |
| 2.6206 |
| 2.6131 |
| 2.5815 |
| 2.5319 |
| 2.5006 |
| 2.4656 |
| 2.4900 |
| 2.4874 |
| 2.5349 |
| 2.4929 |
| 2.4721 |
| 2.4587 |
| 2.3816 |
| 2.3149 |
| 2.3287 |
| 2.3337 |
| 2.3600 |
| 2.2864 |
| 2.3206 |
| 2.3156 |
| 2.3226 |
| 2.2414 |
| 2.3109 |
| 2.3013 |
| 2.1438 |
| 2.1090 |
| 2.1624 |
| 2.1959 |
| 2.1717 |
| 2.1449 |
| 2.0596 |
| 2.0639 |
| 2.0887 |
| 2.0193 |
| 2.0493 |
| 2.0280 |
| 2.0373 |
| 2.0694 |
| 2.0639 |
| 2.0910 |
| 2.0991 |
| 2.1150 |
| 2.0989 |
| 2.0772 |
| 2.0875 |
| 2.1238 |
| 2.1902 |
| 2.1509 |
| 2.1854 |
| 2.2004 |
| 2.1471 |
| 2.1711 |
| 2.1850 |
| 2.1256 |
| 2.1079 |
| 2.0531 |
| 2.0527 |
| 2.0494 |
| 2.0692 |
| 2.0405 |
| 2.0808 |
| 2.0836 |
| 2.1251 |
| 2.1885 |
| 2.1617 |
| 2.1847 |
| 2.1936 |
| 2.1688 |
| 2.1156 |
| 2.1348 |
| 2.1376 |
| 2.1050 |
| 2.1558 |
| 2.1624 |
| 2.0561 |
| 2.0455 |
| 2.0656 |
| 2.1903 |
| 2.0861 |
| 2.0887 |
| 2.1084 |
| 2.0755 |
| 2.0573 |
| 2.0567 |
| 2.0770 |
| 2.0659 |
| 2.0656 |
| 2.0179 |
| 2.0132 |
| 2.0329 |
| 2.0318 |
| 2.0051 |
| 1.9955 |
| 2.0214 |
| 2.0246 |
| 1.9880 |
| 1.9574 |
| 1.9232 |
| 1.9077 |
| 1.9330 |
| 1.9243 |
| 1.9353 |
| 1.9071 |
| 1.8859 |
| 1.8800 |
| 1.8817 |
| 1.8727 |
| 1.9080 |
| 1.9249 |
| 1.9183 |
| 1.9082 |
| 1.9102 |
| 1.9104 |
| 1.8997 |
| 1.8616 |
| 1.9054 |
| 1.9445 |
| 1.9480 |
| 1.9666 |
| 1.9983 |
| 1.9932 |
| 1.9756 |
| 1.9912 |
| 2.0131 |
| 2.0155 |
| 2.0459 |
| 2.0131 |
| 2.0313 |
| 2.0148 |
| 1.9816 |
| 1.9453 |
| 1.9466 |
| 2.0240 |
| 2.0019 |
| 2.0034 |
| 2.0172 |
| 1.9957 |
| 1.9135 |
| 1.8998 |
| 1.9057 |
| 1.8986 |
| 2.0359 |
| 2.0647 |
| 2.1448 |
| 2.1441 |
| 2.1573 |
| 2.1388 |
| 2.2014 |
| 2.1597 |
| 2.1418 |
| 2.1251 |
| 2.0868 |
| 1.9931 |
| 2.0301 |
| 2.1389 |
| 2.2462 |
| 2.3081 |
| 2.2125 |
| 2.2979 |
| 2.2780 |
| 2.2873 |
| 2.3351 |
| 2.1780 |
| 2.1489 |
| 2.1413 |
| 2.0361 |
| 2.0247 |
| 2.0656 |
| 2.0401 |
| 2.0020 |
| 1.9813 |
| 1.9594 |
| 1.9260 |
| 1.8581 |
| 1.8396 |
| 1.8124 |
| 1.8073 |
| 1.8254 |
| 1.7771 |
| 1.8249 |
| 1.8245 |
| 1.7423 |
| 1.8069 |
| 1.7550 |
| 1.7929 |
| 1.7999 |
| 1.7917 |
| 1.7569 |
| 1.7442 |
| 1.7362 |
| 1.7453 |
| 1.7311 |
| 1.7657 |
| 1.7252 |
| 1.7720 |
| 1.7917 |
| 1.8261 |
| 1.8522 |
| 1.8633 |
| 1.8344 |
| 1.8411 |
| 1.8742 |
| 1.8252 |
| 1.8390 |
| 1.8478 |
| 1.8805 |
| 1.8816 |
| 1.8423 |
| 1.8458 |
| 1.8176 |
| 1.8672 |
| 1.8670 |
| 1.8611 |
| 1.8268 |
| 1.8471 |
| 1.8591 |
| 1.8243 |
| 1.8210 |
| 1.8316 |
| 1.8359 |
| 1.8992 |
| 1.9149 |
| 1.8628 |
| 1.8923 |
| 1.9037 |
| 1.8700 |
| 1.8721 |
| 1.8379 |
| 1.8415 |
| 1.8475 |
| 1.8457 |
| 1.8805 |
| 1.8779 |
| 1.8699 |
| 1.8638 |
| 1.8645 |
| 1.8734 |
| 1.8600 |
| 1.8450 |
| 1.8842 |
| 1.8472 |
| 1.8665 |
| 1.9025 |
| 1.8796 |
| 1.9012 |
| 1.8971 |
| 1.9008 |
| 1.9512 |
| 1.9181 |
| 1.9250 |
| 1.9548 |
| 1.9691 |
| 1.9827 |
| 1.9711 |
| 1.9714 |
| 1.9588 |
| 1.9308 |
| 1.9410 |
| 1.9454 |
| 1.9011 |
| 1.9006 |
| 1.9246 |
| 2.0389 |
| 1.9633 |
| 1.9776 |
| 1.9869 |
| 2.0069 |
| 2.0172 |
| 1.9988 |
| 1.9950 |
| 1.9845 |
| 1.9766 |
| 1.9668 |
| 1.9676 |
| 1.9750 |
| 1.9556 |
| 1.9848 |
| 1.9615 |
| 1.9702 |
| 1.9913 |
| 1.9933 |
| 1.9576 |
| 1.9525 |
| 1.9899 |
| 1.9844 |
| 1.9680 |
| 1.9235 |
| 1.9605 |
| 1.9338 |
| 1.9446 |
| 1.9605 |
| 1.9838 |
| 2.0207 |
| 2.0203 |
| 2.0626 |
| 2.0598 |
| 2.0692 |
| 2.0416 |
| 2.0825 |
| 2.0687 |
| 2.0761 |
| 2.0806 |
| 2.0899 |
| 2.0732 |
| 2.0307 |
| 2.0117 |
| 2.0352 |
| 2.0286 |
| 1.9269 |
| 2.0671 |
| 2.0563 |
| 2.0502 |
| 2.0869 |
| 2.0927 |
| 2.0808 |
| 2.0949 |
| 2.0934 |
| 2.0593 |
| 2.0478 |
| 2.0584 |
| 2.0582 |
| 2.0736 |
| 2.0895 |
| 2.0576 |
| 2.0192 |
| 1.9758 |
| 2.0127 |
| 2.0085 |
| 1.9812 |
| 1.9765 |
| 2.0010 |
| 2.0187 |
| 2.0168 |
| 2.0221 |
| 2.0411 |
| 1.9984 |
| 1.9890 |
| 2.0134 |
| 1.9784 |
| 1.9361 |
| 1.9366 |
| 1.9255 |
| 1.8901 |
| 1.8868 |
| 1.8680 |
| 1.8638 |
| 1.8882 |
| 1.8936 |
| 1.8745 |
| 1.8398 |
| 1.8377 |
| 1.8296 |
| 1.8466 |
| 1.8681 |
| 1.8798 |
| 1.8933 |
| 1.8596 |
| 1.8613 |
| 1.8653 |
| 1.8500 |
| 1.8031 |
| 1.7879 |
| 1.8193 |
| 1.8321 |
| 1.8088 |
| 1.8289 |
| 1.8540 |
| 1.8526 |
| 1.9131 |
| 1.8891 |
| 1.8767 |
| 1.9108 |
| 1.9156 |
| 1.9808 |
| 2.0251 |
| 2.0250 |
| 2.0070 |
| 1.9946 |
| 1.9950 |
| 1.9458 |
| 1.9506 |
| 1.9499 |
| 1.9558 |
| 1.9307 |
| 1.9255 |
| 1.9232 |
| 1.9289 |
| 1.9360 |
| 1.9026 |
| 1.9027 |
| 1.9073 |
| 1.9063 |
| 1.9450 |
| 1.9438 |
| 1.9466 |
| 1.9519 |
| 1.8710 |
| 1.8771 |
| 1.8850 |
| 1.8833 |
| 1.8735 |