Историја дневних износа PGK /DKK пошто понедељак, 29 март 2004.
Максимална је договор о
1 папуанска кина = 3.0091 данска круна
минималац на
1 папуанска кина = 1.7024 данска круна
Date | PGK/DKK |
---|---|
1.7818 | |
1.7901 | |
1.8282 | |
1.8416 | |
1.8459 | |
1.8183 | |
1.8157 | |
1.8236 | |
1.8145 | |
1.7986 | |
1.7993 | |
1.8339 | |
1.8169 | |
1.8322 | |
1.8494 | |
1.8450 | |
1.8399 | |
1.8257 | |
1.8241 | |
1.7816 | |
1.8102 | |
1.8060 | |
1.8560 | |
1.8289 | |
1.8008 | |
1.8298 | |
1.8440 | |
1.8649 | |
1.8793 | |
1.8837 | |
1.9128 | |
1.8911 | |
1.9399 | |
1.9349 | |
1.9125 | |
1.8988 | |
1.8853 | |
1.8808 | |
1.9271 | |
1.9021 | |
1.8888 | |
1.9016 | |
1.8954 | |
1.8549 | |
1.8900 | |
1.9374 | |
1.9244 | |
1.9078 | |
1.9411 | |
1.9679 | |
1.9356 | |
1.9507 | |
1.9396 | |
1.9213 | |
1.9311 | |
1.9184 | |
1.9350 | |
1.9700 | |
1.9773 | |
1.9906 | |
1.9774 | |
1.9703 | |
1.9692 | |
1.9462 | |
1.9439 | |
1.9489 | |
1.9677 | |
1.9767 | |
1.9835 | |
1.9899 | |
2.0036 | |
2.0120 | |
2.0414 | |
2.0605 | |
2.0468 | |
2.1084 | |
2.1360 | |
2.1423 | |
2.1439 | |
2.1750 | |
2.1484 | |
2.1940 | |
2.1048 | |
2.0841 | |
2.1231 | |
2.1085 | |
2.1265 | |
2.0780 | |
2.0725 | |
2.0592 | |
2.0676 | |
2.0822 | |
2.0714 | |
2.0242 | |
1.9813 | |
1.9810 | |
2.0272 | |
1.9605 | |
1.9358 | |
1.9601 | |
2.0259 | |
1.9990 | |
2.0101 | |
1.9735 | |
1.9195 | |
1.9336 | |
1.9431 | |
1.8909 | |
1.8575 | |
1.8734 | |
1.8514 | |
1.8863 | |
1.8624 | |
1.8418 | |
1.8671 | |
1.8594 | |
1.8654 | |
1.8629 | |
1.8739 | |
1.8589 | |
1.8702 | |
1.8644 | |
1.8590 | |
1.8250 | |
1.8228 | |
1.8212 | |
1.8124 | |
1.8106 | |
1.8139 | |
1.8067 | |
1.8008 | |
1.7885 | |
1.7612 | |
1.7954 | |
1.7858 | |
1.7982 | |
1.8052 | |
1.7842 | |
1.7965 | |
1.8002 | |
1.7871 | |
1.7854 | |
1.7512 | |
1.7553 | |
1.7479 | |
1.7264 | |
1.7313 | |
1.7169 | |
1.7382 | |
1.7403 | |
1.7516 | |
1.7433 | |
1.7368 | |
1.7603 | |
1.7720 | |
1.7901 | |
1.7660 | |
1.7675 | |
1.7778 | |
1.7478 | |
1.7325 | |
1.7228 | |
1.7483 | |
1.7434 | |
1.7278 | |
1.7472 | |
1.7255 | |
1.7082 | |
1.7331 | |
1.7304 | |
1.7419 | |
1.7484 | |
1.7711 | |
1.7859 | |
1.7680 | |
1.7917 | |
1.8236 | |
1.7860 | |
1.8066 | |
1.8001 | |
1.8020 | |
1.8073 | |
1.8239 | |
1.8062 | |
1.7829 | |
1.7675 | |
1.7867 | |
1.8113 | |
1.8095 | |
1.8072 | |
1.8066 | |
1.8728 | |
1.8765 | |
1.9021 | |
1.9023 | |
1.9128 | |
1.9027 | |
1.9056 | |
1.9276 | |
1.9566 | |
1.9814 | |
1.9851 | |
1.9902 | |
1.9883 | |
1.9815 | |
1.9883 | |
1.9923 | |
1.9639 | |
2.0393 | |
1.9465 | |
1.9014 | |
1.9543 | |
2.0227 | |
2.0289 | |
2.0154 | |
1.9572 | |
1.9950 | |
1.9672 | |
1.9603 | |
1.9638 | |
1.9485 | |
1.9776 | |
1.9700 | |
1.9697 | |
1.9811 | |
1.9954 | |
1.9823 | |
1.9960 | |
1.9635 | |
1.9893 | |
1.9592 | |
1.9897 | |
2.0052 | |
2.0084 | |
1.9972 | |
2.0025 | |
1.9905 | |
1.9980 | |
1.9772 | |
1.9807 | |
1.9581 | |
1.9560 | |
1.9769 | |
1.9629 | |
1.9562 | |
1.9656 | |
1.9472 | |
1.9360 | |
1.9692 | |
1.9543 | |
1.9660 | |
1.9694 | |
1.9819 | |
1.9699 | |
1.9781 | |
1.9851 | |
1.9641 | |
1.9582 | |
1.9637 | |
1.9742 | |
1.9536 | |
1.9465 | |
1.9631 | |
1.9513 | |
1.9495 | |
1.9572 | |
1.9659 | |
1.9390 | |
1.9455 | |
1.9482 | |
1.9308 | |
1.9326 | |
1.9268 | |
1.9452 | |
1.9549 | |
1.9562 | |
1.9521 | |
1.9565 | |
1.9337 | |
1.9800 | |
1.9498 | |
1.9554 | |
1.9424 | |
1.9207 | |
1.9325 | |
1.9288 | |
1.9068 | |
1.9234 | |
1.9323 | |
1.9306 | |
1.9273 | |
1.9637 | |
1.9724 | |
1.9570 | |
1.9339 | |
1.9358 | |
1.9345 | |
1.9265 | |
1.9468 | |
1.9401 | |
1.9609 | |
1.9396 | |
1.9400 | |
1.9638 | |
1.9342 | |
1.8980 | |
1.9183 | |
1.8928 | |
1.8843 | |
1.8483 | |
1.8657 | |
1.8782 | |
1.8614 | |
1.8689 | |
1.8725 | |
1.8705 | |
1.8738 | |
1.8520 | |
1.8793 | |
1.8610 | |
1.8768 | |
1.8852 | |
1.8798 | |
1.9212 | |
1.9309 | |
1.9522 | |
1.9612 | |
1.9609 | |
1.9404 | |
1.9404 | |
1.9667 | |
1.9926 | |
2.0033 | |
1.9904 | |
1.9785 | |
1.9750 | |
1.9835 | |
1.9853 | |
1.9600 | |
1.9205 | |
1.9381 | |
1.9555 | |
1.9322 | |
1.9884 | |
1.9861 | |
1.9855 | |
2.0002 | |
2.0116 | |
2.0448 | |
2.0567 | |
2.0573 | |
2.0956 | |
2.0915 | |
2.0896 | |
2.0845 | |
2.1019 | |
2.0889 | |
2.1423 | |
2.1404 | |
2.1481 | |
2.1639 | |
2.2017 | |
2.2110 | |
2.2004 | |
2.1579 | |
2.1846 | |
2.1985 | |
2.2191 | |
2.2116 | |
2.2069 | |
2.2009 | |
2.1771 | |
2.2034 | |
2.1748 | |
2.2245 | |
2.2219 | |
2.2366 | |
2.2419 | |
2.2458 | |
2.2079 | |
2.1948 | |
2.2138 | |
2.2090 | |
2.1787 | |
2.1214 | |
2.1495 | |
2.1549 | |
2.1351 | |
2.1046 | |
2.0906 | |
2.0880 | |
2.1058 | |
2.0935 | |
2.0983 | |
2.1026 | |
2.0778 | |
2.1038 | |
2.1170 | |
2.1126 | |
2.1394 | |
2.1276 | |
2.1315 | |
2.1102 | |
2.1341 | |
2.0783 | |
2.0805 | |
2.0874 | |
2.1064 | |
2.0957 | |
2.0793 | |
2.0489 | |
2.0703 | |
2.0934 | |
2.1085 | |
2.0998 | |
2.1211 | |
2.1668 | |
2.1557 | |
2.1900 | |
2.2641 | |
2.2370 | |
2.2076 | |
2.1838 | |
2.1980 | |
2.2565 | |
2.2916 | |
2.2710 | |
2.2776 | |
2.2777 | |
2.2804 | |
2.3036 | |
2.2767 | |
2.3064 | |
2.3752 | |
2.3730 | |
2.3533 | |
2.3519 | |
2.3051 | |
2.3216 | |
2.2734 | |
2.2791 | |
2.3119 | |
2.3146 | |
2.3418 | |
2.3486 | |
2.3815 | |
2.3722 | |
2.2979 | |
2.4330 | |
2.4501 | |
2.4600 | |
2.4372 | |
2.4896 | |
2.4542 | |
2.4511 | |
2.4317 | |
2.4045 | |
2.4248 | |
2.4363 | |
2.5146 | |
2.5034 | |
2.4512 | |
2.4750 | |
2.4877 | |
2.5512 | |
2.5881 | |
2.6523 | |
2.5900 | |
2.5848 | |
2.5755 | |
2.6750 | |
2.5946 | |
2.5208 | |
2.4819 | |
2.5036 | |
2.5134 | |
2.4963 | |
2.5479 | |
2.4709 | |
2.4362 | |
2.4080 | |
2.3958 | |
2.3656 | |
2.3219 | |
2.3578 | |
2.3212 | |
2.3509 | |
2.3314 | |
2.3292 | |
2.3492 | |
2.3299 | |
2.3078 | |
2.3484 | |
2.3793 | |
2.3666 | |
2.3227 | |
2.3197 | |
2.3221 | |
2.2877 | |
2.2940 | |
2.2601 | |
2.2583 | |
2.2591 | |
2.2728 | |
2.2517 | |
2.2444 | |
2.2457 | |
2.2468 | |
2.2416 | |
2.2478 | |
1.9331 | |
1.9438 | |
1.9338 | |
1.9415 | |
1.9330 | |
1.9116 | |
1.9245 | |
1.9515 | |
1.9669 | |
1.9881 | |
2.0447 | |
2.1457 | |
2.0298 | |
2.0425 | |
2.0606 | |
2.1089 | |
2.1274 | |
2.1701 | |
2.1907 | |
2.1795 | |
2.2036 | |
2.1882 | |
2.2000 | |
2.1807 | |
2.1928 | |
2.1709 | |
2.1568 | |
2.1799 | |
2.1348 | |
2.1264 | |
2.1503 | |
2.1231 | |
2.0539 | |
2.0884 | |
2.1378 | |
2.0741 | |
2.1177 | |
2.1796 | |
2.2663 | |
2.3769 | |
2.3769 | |
2.3685 | |
2.4067 | |
2.4387 | |
2.4548 | |
2.4560 | |
2.4882 | |
2.5291 | |
2.5838 | |
2.5737 | |
2.5478 | |
2.5073 | |
2.5768 | |
2.5143 | |
2.5814 | |
2.7023 | |
2.6874 | |
2.6610 | |
2.6341 | |
2.6434 | |
2.6789 | |
2.6550 | |
2.7501 | |
2.6703 | |
2.7677 | |
2.7657 | |
2.7815 | |
2.8408 | |
2.6828 | |
2.6930 | |
2.6579 | |
2.6576 | |
2.6862 | |
2.6865 | |
2.7427 | |
2.7654 | |
2.7557 | |
2.7705 | |
2.8109 | |
2.7552 | |
2.7956 | |
2.8291 | |
2.8388 | |
2.8256 | |
2.7795 | |
2.7721 | |
2.7688 | |
2.7925 | |
2.8344 | |
2.8342 | |
2.7557 | |
2.8176 | |
2.8708 | |
2.8915 | |
2.9302 | |
2.9064 | |
2.9054 | |
2.9492 | |
2.9829 | |
2.9845 | |
2.8932 | |
2.8287 | |
2.8633 | |
2.8382 | |
2.8543 | |
2.8633 | |
2.8412 | |
2.7978 | |
2.8624 | |
2.7408 | |
2.7087 | |
2.7221 | |
2.7890 | |
2.7987 | |
2.6702 | |
2.6729 | |
2.6823 | |
2.7709 | |
2.6902 | |
2.7136 | |
2.6625 | |
2.6621 | |
2.6830 | |
2.7482 | |
2.7412 | |
2.7824 | |
2.7404 | |
2.6983 | |
2.6731 | |
2.6790 | |
2.6464 | |
2.6056 | |
2.6206 | |
2.6131 | |
2.5815 | |
2.5319 | |
2.5006 | |
2.4656 | |
2.4900 | |
2.4874 | |
2.5349 | |
2.4929 | |
2.4721 | |
2.4587 | |
2.3816 | |
2.3149 | |
2.3287 | |
2.3337 | |
2.3600 | |
2.2864 | |
2.3206 | |
2.3156 | |
2.3226 | |
2.2414 | |
2.3109 | |
2.3013 | |
2.1438 | |
2.1090 | |
2.1624 | |
2.1959 | |
2.1717 | |
2.1449 | |
2.0596 | |
2.0639 | |
2.0887 | |
2.0193 | |
2.0493 | |
2.0280 | |
2.0373 | |
2.0694 | |
2.0639 | |
2.0910 | |
2.0991 | |
2.1150 | |
2.0989 | |
2.0772 | |
2.0875 | |
2.1238 | |
2.1902 | |
2.1509 | |
2.1854 | |
2.2004 | |
2.1471 | |
2.1711 | |
2.1850 | |
2.1256 | |
2.1079 | |
2.0531 | |
2.0527 | |
2.0494 | |
2.0692 | |
2.0405 | |
2.0808 | |
2.0836 | |
2.1251 | |
2.1885 | |
2.1617 | |
2.1847 | |
2.1936 | |
2.1688 | |
2.1156 | |
2.1348 | |
2.1376 | |
2.1050 | |
2.1558 | |
2.1624 | |
2.0561 | |
2.0455 | |
2.0656 | |
2.1903 | |
2.0861 | |
2.0887 | |
2.1084 | |
2.0755 | |
2.0573 | |
2.0567 | |
2.0770 | |
2.0659 | |
2.0656 | |
2.0179 | |
2.0132 | |
2.0329 | |
2.0318 | |
2.0051 | |
1.9955 | |
2.0214 | |
2.0246 | |
1.9880 | |
1.9574 | |
1.9232 | |
1.9077 | |
1.9330 | |
1.9243 | |
1.9353 | |
1.9071 | |
1.8859 | |
1.8800 | |
1.8817 | |
1.8727 | |
1.9080 | |
1.9249 | |
1.9183 | |
1.9082 | |
1.9102 | |
1.9104 | |
1.8997 | |
1.8616 | |
1.9054 | |
1.9445 | |
1.9480 | |
1.9666 | |
1.9983 | |
1.9932 | |
1.9756 | |
1.9912 | |
2.0131 | |
2.0155 | |
2.0459 | |
2.0131 | |
2.0313 | |
2.0148 | |
1.9816 | |
1.9453 | |
1.9466 | |
2.0240 | |
2.0019 | |
2.0034 | |
2.0172 | |
1.9957 | |
1.9135 | |
1.8998 | |
1.9057 | |
1.8986 | |
2.0359 | |
2.0647 | |
2.1448 | |
2.1441 | |
2.1573 | |
2.1388 | |
2.2014 | |
2.1597 | |
2.1418 | |
2.1251 | |
2.0868 | |
1.9931 | |
2.0301 | |
2.1389 | |
2.2462 | |
2.3081 | |
2.2125 | |
2.2979 | |
2.2780 | |
2.2873 | |
2.3351 | |
2.1780 | |
2.1489 | |
2.1413 | |
2.0361 | |
2.0247 | |
2.0656 | |
2.0401 | |
2.0020 | |
1.9813 | |
1.9594 | |
1.9260 | |
1.8581 | |
1.8396 | |
1.8124 | |
1.8073 | |
1.8254 | |
1.7771 | |
1.8249 | |
1.8245 | |
1.7423 | |
1.8069 | |
1.7550 | |
1.7929 | |
1.7999 | |
1.7917 | |
1.7569 | |
1.7442 | |
1.7362 | |
1.7453 | |
1.7311 | |
1.7657 | |
1.7252 | |
1.7720 | |
1.7917 | |
1.8261 | |
1.8522 | |
1.8633 | |
1.8344 | |
1.8411 | |
1.8742 | |
1.8252 | |
1.8390 | |
1.8478 | |
1.8805 | |
1.8816 | |
1.8423 | |
1.8458 | |
1.8176 | |
1.8672 | |
1.8670 | |
1.8611 | |
1.8268 | |
1.8471 | |
1.8591 | |
1.8243 | |
1.8210 | |
1.8316 | |
1.8359 | |
1.8992 | |
1.9149 | |
1.8628 | |
1.8923 | |
1.9037 | |
1.8700 | |
1.8721 | |
1.8379 | |
1.8415 | |
1.8475 | |
1.8457 | |
1.8805 | |
1.8779 | |
1.8699 | |
1.8638 | |
1.8645 | |
1.8734 | |
1.8600 | |
1.8450 | |
1.8842 | |
1.8472 | |
1.8665 | |
1.9025 | |
1.8796 | |
1.9012 | |
1.8971 | |
1.9008 | |
1.9512 | |
1.9181 | |
1.9250 | |
1.9548 | |
1.9691 | |
1.9827 | |
1.9711 | |
1.9714 | |
1.9588 | |
1.9308 | |
1.9410 | |
1.9454 | |
1.9011 | |
1.9006 | |
1.9246 | |
2.0389 | |
1.9633 | |
1.9776 | |
1.9869 | |
2.0069 | |
2.0172 | |
1.9988 | |
1.9950 | |
1.9845 | |
1.9766 | |
1.9668 | |
1.9676 | |
1.9750 | |
1.9556 | |
1.9848 | |
1.9615 | |
1.9702 | |
1.9913 | |
1.9933 | |
1.9576 | |
1.9525 | |
1.9899 | |
1.9844 | |
1.9680 | |
1.9235 | |
1.9605 | |
1.9338 | |
1.9446 | |
1.9605 | |
1.9838 | |
2.0207 | |
2.0203 | |
2.0626 | |
2.0598 | |
2.0692 | |
2.0416 | |
2.0825 | |
2.0687 | |
2.0761 | |
2.0806 | |
2.0899 | |
2.0732 | |
2.0307 | |
2.0117 | |
2.0352 | |
2.0286 | |
1.9269 | |
2.0671 | |
2.0563 | |
2.0502 | |
2.0869 | |
2.0927 | |
2.0808 | |
2.0949 | |
2.0934 | |
2.0593 | |
2.0478 | |
2.0584 | |
2.0582 | |
2.0736 | |
2.0895 | |
2.0576 | |
2.0192 | |
1.9758 | |
2.0127 | |
2.0085 | |
1.9812 | |
1.9765 | |
2.0010 | |
2.0187 | |
2.0168 | |
2.0221 | |
2.0411 | |
1.9984 | |
1.9890 | |
2.0134 | |
1.9784 | |
1.9361 | |
1.9366 | |
1.9255 | |
1.8901 | |
1.8868 | |
1.8680 | |
1.8638 | |
1.8882 | |
1.8936 | |
1.8745 | |
1.8398 | |
1.8377 | |
1.8296 | |
1.8466 | |
1.8681 | |
1.8798 | |
1.8933 | |
1.8596 | |
1.8613 | |
1.8653 | |
1.8500 | |
1.8031 | |
1.7879 | |
1.8193 | |
1.8321 | |
1.8088 | |
1.8289 | |
1.8540 | |
1.8526 | |
1.9131 | |
1.8891 | |
1.8767 | |
1.9108 | |
1.9156 | |
1.9808 | |
2.0251 | |
2.0250 | |
2.0070 | |
1.9946 | |
1.9950 | |
1.9458 | |
1.9506 | |
1.9499 | |
1.9558 | |
1.9307 | |
1.9255 | |
1.9232 | |
1.9289 | |
1.9360 | |
1.9026 | |
1.9027 | |
1.9073 | |
1.9063 | |
1.9450 | |
1.9438 | |
1.9466 | |
1.9519 | |
1.8710 | |
1.8771 | |
1.8850 | |
1.8833 | |
1.8735 |