История на дневни ставки PGK /ATS тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 папуа-новогвинейска кина = 4.7180 австрийски шилинг
минимум на
1 папуа-новогвинейска кина = 3.1431 австрийски шилинг
Цена история на ATS / PGK
Date | PGK/ATS |
| 3.3026 |
| 3.3734 |
| 3.3961 |
| 3.4047 |
| 3.3545 |
| 3.3499 |
| 3.3651 |
| 3.3482 |
| 3.3195 |
| 3.3216 |
| 3.3854 |
| 3.3540 |
| 3.3825 |
| 3.4124 |
| 3.4058 |
| 3.3942 |
| 3.3680 |
| 3.3653 |
| 3.2883 |
| 3.3409 |
| 3.3337 |
| 3.4258 |
| 3.3756 |
| 3.3231 |
| 3.3771 |
| 3.4018 |
| 3.4402 |
| 3.4643 |
| 3.4728 |
| 3.5284 |
| 3.4898 |
| 3.5794 |
| 3.5706 |
| 3.5301 |
| 3.5029 |
| 3.4806 |
| 3.4726 |
| 3.5584 |
| 3.5126 |
| 3.4877 |
| 3.5114 |
| 3.5004 |
| 3.4262 |
| 3.4899 |
| 3.5796 |
| 3.5558 |
| 3.5245 |
| 3.5843 |
| 3.6353 |
| 3.5757 |
| 3.6044 |
| 3.5845 |
| 3.5500 |
| 3.5645 |
| 3.5415 |
| 3.5731 |
| 3.6412 |
| 3.6554 |
| 3.6799 |
| 3.6549 |
| 3.6388 |
| 3.6411 |
| 3.6002 |
| 3.5958 |
| 3.6052 |
| 3.6406 |
| 3.6572 |
| 3.6699 |
| 3.6808 |
| 3.7065 |
| 3.7225 |
| 3.7773 |
| 3.8117 |
| 3.7863 |
| 3.8999 |
| 3.9472 |
| 3.9630 |
| 3.9660 |
| 4.0233 |
| 3.9753 |
| 4.0596 |
| 3.8940 |
| 3.8564 |
| 3.9286 |
| 3.9009 |
| 3.9341 |
| 3.8439 |
| 3.8324 |
| 3.8060 |
| 3.8211 |
| 3.8488 |
| 3.8311 |
| 3.7436 |
| 3.6638 |
| 3.6638 |
| 3.7494 |
| 3.6265 |
| 3.5806 |
| 3.6254 |
| 3.7462 |
| 3.6981 |
| 3.7180 |
| 3.6509 |
| 3.5500 |
| 3.5762 |
| 3.5924 |
| 3.4983 |
| 3.4356 |
| 3.4635 |
| 3.4222 |
| 3.4882 |
| 3.4429 |
| 3.4054 |
| 3.4534 |
| 3.4401 |
| 3.4518 |
| 3.4473 |
| 3.4670 |
| 3.4397 |
| 3.4605 |
| 3.4499 |
| 3.4397 |
| 3.3760 |
| 3.3719 |
| 3.3685 |
| 3.3518 |
| 3.3488 |
| 3.3554 |
| 3.3432 |
| 3.3323 |
| 3.3091 |
| 3.2591 |
| 3.3224 |
| 3.3041 |
| 3.3275 |
| 3.3396 |
| 3.3006 |
| 3.3238 |
| 3.3302 |
| 3.3063 |
| 3.3032 |
| 3.2403 |
| 3.2481 |
| 3.2344 |
| 3.1944 |
| 3.2034 |
| 3.1770 |
| 3.2162 |
| 3.2205 |
| 3.2413 |
| 3.2261 |
| 3.2137 |
| 3.2568 |
| 3.2779 |
| 3.3125 |
| 3.2680 |
| 3.2897 |
| 3.2343 |
| 3.2057 |
| 3.1878 |
| 3.2347 |
| 3.2256 |
| 3.1958 |
| 3.2317 |
| 3.1924 |
| 3.1594 |
| 3.2070 |
| 3.2001 |
| 3.2207 |
| 3.2318 |
| 3.2741 |
| 3.3008 |
| 3.2668 |
| 3.3107 |
| 3.3693 |
| 3.3028 |
| 3.3404 |
| 3.3286 |
| 3.3325 |
| 3.3398 |
| 3.3733 |
| 3.3401 |
| 3.2971 |
| 3.2674 |
| 3.3034 |
| 3.3467 |
| 3.3443 |
| 3.3396 |
| 3.3399 |
| 3.4613 |
| 3.4684 |
| 3.5118 |
| 3.5124 |
| 3.5305 |
| 3.5110 |
| 3.5175 |
| 3.5576 |
| 3.6117 |
| 3.6569 |
| 3.6621 |
| 3.6710 |
| 3.6688 |
| 3.6554 |
| 3.6647 |
| 3.6725 |
| 3.6188 |
| 3.7577 |
| 3.5846 |
| 3.5040 |
| 3.5985 |
| 3.7253 |
| 3.7365 |
| 3.7115 |
| 3.6038 |
| 3.6735 |
| 3.6226 |
| 3.6092 |
| 3.6161 |
| 3.5885 |
| 3.6422 |
| 3.6272 |
| 3.6272 |
| 3.6484 |
| 3.6747 |
| 3.6501 |
| 3.6757 |
| 3.6164 |
| 3.6639 |
| 3.6086 |
| 3.6657 |
| 3.6936 |
| 3.7014 |
| 3.6806 |
| 3.6901 |
| 3.6719 |
| 3.6876 |
| 3.6486 |
| 3.6549 |
| 3.6102 |
| 3.6061 |
| 3.6432 |
| 3.6177 |
| 3.6049 |
| 3.6250 |
| 3.5897 |
| 3.5682 |
| 3.6290 |
| 3.6006 |
| 3.6226 |
| 3.6297 |
| 3.6512 |
| 3.6300 |
| 3.6457 |
| 3.6589 |
| 3.6198 |
| 3.6113 |
| 3.6192 |
| 3.6387 |
| 3.6019 |
| 3.5893 |
| 3.6211 |
| 3.5987 |
| 3.5954 |
| 3.6098 |
| 3.6250 |
| 3.5741 |
| 3.5857 |
| 3.5907 |
| 3.5594 |
| 3.5614 |
| 3.5434 |
| 3.5848 |
| 3.6021 |
| 3.6063 |
| 3.5995 |
| 3.6082 |
| 3.5652 |
| 3.6521 |
| 3.5973 |
| 3.6052 |
| 3.5824 |
| 3.5424 |
| 3.5645 |
| 3.5596 |
| 3.5179 |
| 3.5475 |
| 3.5652 |
| 3.5637 |
| 3.5559 |
| 3.6230 |
| 3.6413 |
| 3.6131 |
| 3.5726 |
| 3.5754 |
| 3.5714 |
| 3.5565 |
| 3.5955 |
| 3.5823 |
| 3.6209 |
| 3.5826 |
| 3.5866 |
| 3.6282 |
| 3.5741 |
| 3.5060 |
| 3.5438 |
| 3.4959 |
| 3.4812 |
| 3.4149 |
| 3.4470 |
| 3.4697 |
| 3.4411 |
| 3.4524 |
| 3.4593 |
| 3.4631 |
| 3.4218 |
| 3.4719 |
| 3.4401 |
| 3.4704 |
| 3.4854 |
| 3.4725 |
| 3.5497 |
| 3.5690 |
| 3.6088 |
| 3.6260 |
| 3.6258 |
| 3.5879 |
| 3.5876 |
| 3.6363 |
| 3.6852 |
| 3.6574 |
| 3.6500 |
| 3.6671 |
| 3.6704 |
| 3.6250 |
| 3.5510 |
| 3.5848 |
| 3.6184 |
| 3.5739 |
| 3.6784 |
| 3.6749 |
| 3.6729 |
| 3.7010 |
| 3.7224 |
| 3.7838 |
| 3.8058 |
| 3.8072 |
| 3.8779 |
| 3.8698 |
| 3.8667 |
| 3.8553 |
| 3.8877 |
| 3.8610 |
| 3.9632 |
| 3.9579 |
| 3.9749 |
| 4.0026 |
| 4.0729 |
| 4.0919 |
| 4.0707 |
| 3.9916 |
| 4.0432 |
| 4.0695 |
| 4.1080 |
| 4.0942 |
| 4.0856 |
| 4.0728 |
| 4.0289 |
| 4.0766 |
| 4.0245 |
| 4.1158 |
| 4.1131 |
| 4.1404 |
| 4.1493 |
| 4.1571 |
| 4.0858 |
| 4.0599 |
| 4.0951 |
| 4.0852 |
| 4.0281 |
| 3.9229 |
| 3.9771 |
| 3.9863 |
| 3.9485 |
| 3.8920 |
| 3.8654 |
| 3.8564 |
| 3.8895 |
| 3.8698 |
| 3.8807 |
| 3.8869 |
| 3.8420 |
| 3.8909 |
| 3.9171 |
| 3.9082 |
| 3.9573 |
| 3.9324 |
| 3.9458 |
| 3.9051 |
| 3.9458 |
| 3.8485 |
| 3.8501 |
| 3.8637 |
| 3.9001 |
| 3.8779 |
| 3.8485 |
| 3.7958 |
| 3.8271 |
| 3.8783 |
| 3.9016 |
| 3.8847 |
| 3.9194 |
| 4.0020 |
| 3.9823 |
| 4.0425 |
| 4.1787 |
| 4.1281 |
| 4.0723 |
| 4.0286 |
| 4.0541 |
| 4.1634 |
| 4.2279 |
| 4.1898 |
| 4.2012 |
| 4.2045 |
| 4.2002 |
| 4.2477 |
| 4.2012 |
| 4.2563 |
| 4.3831 |
| 4.3798 |
| 4.3420 |