Історія денної ставки PGK /ATS з неділя, 15 листопад 2015.
Максимально було досягнуто
1 кіна Папуа Нової Гвінеї = 4.7180 австрійський шилінг
мінімум на
1 кіна Папуа Нової Гвінеї = 3.1431 австрійський шилінг
Date | PGK/ATS |
---|---|
3.3026 | |
3.3734 | |
3.3961 | |
3.4047 | |
3.3545 | |
3.3499 | |
3.3651 | |
3.3482 | |
3.3195 | |
3.3216 | |
3.3854 | |
3.3540 | |
3.3825 | |
3.4124 | |
3.4058 | |
3.3942 | |
3.3680 | |
3.3653 | |
3.2883 | |
3.3409 | |
3.3337 | |
3.4258 | |
3.3756 | |
3.3231 | |
3.3771 | |
3.4018 | |
3.4402 | |
3.4643 | |
3.4728 | |
3.5284 | |
3.4898 | |
3.5794 | |
3.5706 | |
3.5301 | |
3.5029 | |
3.4806 | |
3.4726 | |
3.5584 | |
3.5126 | |
3.4877 | |
3.5114 | |
3.5004 | |
3.4262 | |
3.4899 | |
3.5796 | |
3.5558 | |
3.5245 | |
3.5843 | |
3.6353 | |
3.5757 | |
3.6044 | |
3.5845 | |
3.5500 | |
3.5645 | |
3.5415 | |
3.5731 | |
3.6412 | |
3.6554 | |
3.6799 | |
3.6549 | |
3.6388 | |
3.6411 | |
3.6002 | |
3.5958 | |
3.6052 | |
3.6406 | |
3.6572 | |
3.6699 | |
3.6808 | |
3.7065 | |
3.7225 | |
3.7773 | |
3.8117 | |
3.7863 | |
3.8999 | |
3.9472 | |
3.9630 | |
3.9660 | |
4.0233 | |
3.9753 | |
4.0596 | |
3.8940 | |
3.8564 | |
3.9286 | |
3.9009 | |
3.9341 | |
3.8439 | |
3.8324 | |
3.8060 | |
3.8211 | |
3.8488 | |
3.8311 | |
3.7436 | |
3.6638 | |
3.6638 | |
3.7494 | |
3.6265 | |
3.5806 | |
3.6254 | |
3.7462 | |
3.6981 | |
3.7180 | |
3.6509 | |
3.5500 | |
3.5762 | |
3.5924 | |
3.4983 | |
3.4356 | |
3.4635 | |
3.4222 | |
3.4882 | |
3.4429 | |
3.4054 | |
3.4534 | |
3.4401 | |
3.4518 | |
3.4473 | |
3.4670 | |
3.4397 | |
3.4605 | |
3.4499 | |
3.4397 | |
3.3760 | |
3.3719 | |
3.3685 | |
3.3518 | |
3.3488 | |
3.3554 | |
3.3432 | |
3.3323 | |
3.3091 | |
3.2591 | |
3.3224 | |
3.3041 | |
3.3275 | |
3.3396 | |
3.3006 | |
3.3238 | |
3.3302 | |
3.3063 | |
3.3032 | |
3.2403 | |
3.2481 | |
3.2344 | |
3.1944 | |
3.2034 | |
3.1770 | |
3.2162 | |
3.2205 | |
3.2413 | |
3.2261 | |
3.2137 | |
3.2568 | |
3.2779 | |
3.3125 | |
3.2680 | |
3.2897 | |
3.2343 | |
3.2057 | |
3.1878 | |
3.2347 | |
3.2256 | |
3.1958 | |
3.2317 | |
3.1924 | |
3.1594 | |
3.2070 | |
3.2001 | |
3.2207 | |
3.2318 | |
3.2741 | |
3.3008 | |
3.2668 | |
3.3107 | |
3.3693 | |
3.3028 | |
3.3404 | |
3.3286 | |
3.3325 | |
3.3398 | |
3.3733 | |
3.3401 | |
3.2971 | |
3.2674 | |
3.3034 | |
3.3467 | |
3.3443 | |
3.3396 | |
3.3399 | |
3.4613 | |
3.4684 | |
3.5118 | |
3.5124 | |
3.5305 | |
3.5110 | |
3.5175 | |
3.5576 | |
3.6117 | |
3.6569 | |
3.6621 | |
3.6710 | |
3.6688 | |
3.6554 | |
3.6647 | |
3.6725 | |
3.6188 | |
3.7577 | |
3.5846 | |
3.5040 | |
3.5985 | |
3.7253 | |
3.7365 | |
3.7115 | |
3.6038 | |
3.6735 | |
3.6226 | |
3.6092 | |
3.6161 | |
3.5885 | |
3.6422 | |
3.6272 | |
3.6272 | |
3.6484 | |
3.6747 | |
3.6501 | |
3.6757 | |
3.6164 | |
3.6639 | |
3.6086 | |
3.6657 | |
3.6936 | |
3.7014 | |
3.6806 | |
3.6901 | |
3.6719 | |
3.6876 | |
3.6486 | |
3.6549 | |
3.6102 | |
3.6061 | |
3.6432 | |
3.6177 | |
3.6049 | |
3.6250 | |
3.5897 | |
3.5682 | |
3.6290 | |
3.6006 | |
3.6226 | |
3.6297 | |
3.6512 | |
3.6300 | |
3.6457 | |
3.6589 | |
3.6198 | |
3.6113 | |
3.6192 | |
3.6387 | |
3.6019 | |
3.5893 | |
3.6211 | |
3.5987 | |
3.5954 | |
3.6098 | |
3.6250 | |
3.5741 | |
3.5857 | |
3.5907 | |
3.5594 | |
3.5614 | |
3.5434 | |
3.5848 | |
3.6021 | |
3.6063 | |
3.5995 | |
3.6082 | |
3.5652 | |
3.6521 | |
3.5973 | |
3.6052 | |
3.5824 | |
3.5424 | |
3.5645 | |
3.5596 | |
3.5179 | |
3.5475 | |
3.5652 | |
3.5637 | |
3.5559 | |
3.6230 | |
3.6413 | |
3.6131 | |
3.5726 | |
3.5754 | |
3.5714 | |
3.5565 | |
3.5955 | |
3.5823 | |
3.6209 | |
3.5826 | |
3.5866 | |
3.6282 | |
3.5741 | |
3.5060 | |
3.5438 | |
3.4959 | |
3.4812 | |
3.4149 | |
3.4470 | |
3.4697 | |
3.4411 | |
3.4524 | |
3.4593 | |
3.4631 | |
3.4218 | |
3.4719 | |
3.4401 | |
3.4704 | |
3.4854 | |
3.4725 | |
3.5497 | |
3.5690 | |
3.6088 | |
3.6260 | |
3.6258 | |
3.5879 | |
3.5876 | |
3.6363 | |
3.6852 | |
3.6574 | |
3.6500 | |
3.6671 | |
3.6704 | |
3.6250 | |
3.5510 | |
3.5848 | |
3.6184 | |
3.5739 | |
3.6784 | |
3.6749 | |
3.6729 | |
3.7010 | |
3.7224 | |
3.7838 | |
3.8058 | |
3.8072 | |
3.8779 | |
3.8698 | |
3.8667 | |
3.8553 | |
3.8877 | |
3.8610 | |
3.9632 | |
3.9579 | |
3.9749 | |
4.0026 | |
4.0729 | |
4.0919 | |
4.0707 | |
3.9916 | |
4.0432 | |
4.0695 | |
4.1080 | |
4.0942 | |
4.0856 | |
4.0728 | |
4.0289 | |
4.0766 | |
4.0245 | |
4.1158 | |
4.1131 | |
4.1404 | |
4.1493 | |
4.1571 | |
4.0858 | |
4.0599 | |
4.0951 | |
4.0852 | |
4.0281 | |
3.9229 | |
3.9771 | |
3.9863 | |
3.9485 | |
3.8920 | |
3.8654 | |
3.8564 | |
3.8895 | |
3.8698 | |
3.8807 | |
3.8869 | |
3.8420 | |
3.8909 | |
3.9171 | |
3.9082 | |
3.9573 | |
3.9324 | |
3.9458 | |
3.9051 | |
3.9458 | |
3.8485 | |
3.8501 | |
3.8637 | |
3.9001 | |
3.8779 | |
3.8485 | |
3.7958 | |
3.8271 | |
3.8783 | |
3.9016 | |
3.8847 | |
3.9194 | |
4.0020 | |
3.9823 | |
4.0425 | |
4.1787 | |
4.1281 | |
4.0723 | |
4.0286 | |
4.0541 | |
4.1634 | |
4.2279 | |
4.1898 | |
4.2012 | |
4.2045 | |
4.2002 | |
4.2477 | |
4.2012 | |
4.2563 | |
4.3831 | |
4.3798 | |
4.3420 |