История на дневни ставки PGK /ANG тъй като сряда, 24 март 2004.
Максималната бе постигнато
1 папуа-новогвинейска кина = 0.8920 антилски гулден
минимум на
1 папуа-новогвинейска кина = 0.4648 антилски гулден
Цена история на ANG / PGK
Date | PGK/ANG |
| 0.4659 |
| 0.4733 |
| 0.4743 |
| 0.4736 |
| 0.4760 |
| 0.4709 |
| 0.4776 |
| 0.4781 |
| 0.4753 |
| 0.4724 |
| 0.4810 |
| 0.4733 |
| 0.4771 |
| 0.4806 |
| 0.4831 |
| 0.4835 |
| 0.4823 |
| 0.4824 |
| 0.4767 |
| 0.4830 |
| 0.4769 |
| 0.4835 |
| 0.4794 |
| 0.4771 |
| 0.4839 |
| 0.4772 |
| 0.4831 |
| 0.4812 |
| 0.4852 |
| 0.4879 |
| 0.4833 |
| 0.4916 |
| 0.4951 |
| 0.4943 |
| 0.4924 |
| 0.4924 |
| 0.4924 |
| 0.5075 |
| 0.5021 |
| 0.5023 |
| 0.5061 |
| 0.5069 |
| 0.5041 |
| 0.5031 |
| 0.5111 |
| 0.5080 |
| 0.5042 |
| 0.5054 |
| 0.5091 |
| 0.5013 |
| 0.5106 |
| 0.5106 |
| 0.5113 |
| 0.5111 |
| 0.5113 |
| 0.5114 |
| 0.5118 |
| 0.5116 |
| 0.5114 |
| 0.5115 |
| 0.5115 |
| 0.5115 |
| 0.5115 |
| 0.5124 |
| 0.5114 |
| 0.5117 |
| 0.5115 |
| 0.5112 |
| 0.5117 |
| 0.5115 |
| 0.5116 |
| 0.5122 |
| 0.5118 |
| 0.5120 |
| 0.5117 |
| 0.5114 |
| 0.5105 |
| 0.5114 |
| 0.5117 |
| 0.5119 |
| 0.5113 |
| 0.5112 |
| 0.5117 |
| 0.5120 |
| 0.5117 |
| 0.5119 |
| 0.5117 |
| 0.5115 |
| 0.5117 |
| 0.5115 |
| 0.5115 |
| 0.5050 |
| 0.5115 |
| 0.5078 |
| 0.5050 |
| 0.5117 |
| 0.5078 |
| 0.5050 |
| 0.5074 |
| 0.5123 |
| 0.5121 |
| 0.5120 |
| 0.5123 |
| 0.5123 |
| 0.5121 |
| 0.5103 |
| 0.5141 |
| 0.5089 |
| 0.5131 |
| 0.5127 |
| 0.5111 |
| 0.5107 |
| 0.5089 |
| 0.5124 |
| 0.5094 |
| 0.5126 |
| 0.5092 |
| 0.5125 |
| 0.5082 |
| 0.5119 |
| 0.5080 |
| 0.5122 |
| 0.5121 |
| 0.5122 |
| 0.5122 |
| 0.5077 |
| 0.5048 |
| 0.5085 |
| 0.5101 |
| 0.5098 |
| 0.5098 |
| 0.5048 |
| 0.5112 |
| 0.5063 |
| 0.5112 |
| 0.5112 |
| 0.5112 |
| 0.5119 |
| 0.5114 |
| 0.5115 |
| 0.5112 |
| 0.5045 |
| 0.5047 |
| 0.5116 |
| 0.5079 |
| 0.5112 |
| 0.5063 |
| 0.5102 |
| 0.5102 |
| 0.5098 |
| 0.5084 |
| 0.5060 |
| 0.5061 |
| 0.5047 |
| 0.5088 |
| 0.5087 |
| 0.5086 |
| 0.5088 |
| 0.5084 |
| 0.5087 |
| 0.5048 |
| 0.5085 |
| 0.5076 |
| 0.5063 |
| 0.5092 |
| 0.5066 |
| 0.5047 |
| 0.5113 |
| 0.5105 |
| 0.5105 |
| 0.5107 |
| 0.5099 |
| 0.5101 |
| 0.5048 |
| 0.5110 |
| 0.5117 |
| 0.5087 |
| 0.5128 |
| 0.5130 |
| 0.5124 |
| 0.5087 |
| 0.5179 |
| 0.5171 |
| 0.5083 |
| 0.5083 |
| 0.5083 |
| 0.5184 |
| 0.5119 |
| 0.5119 |
| 0.5129 |
| 0.5168 |
| 0.5133 |
| 0.5183 |
| 0.5157 |
| 0.5194 |
| 0.5195 |
| 0.5186 |
| 0.5161 |
| 0.5137 |
| 0.5207 |
| 0.5164 |
| 0.5220 |
| 0.5182 |
| 0.5182 |
| 0.5161 |
| 0.5159 |
| 0.5192 |
| 0.5223 |
| 0.5202 |
| 0.5200 |
| 0.5213 |
| 0.5258 |
| 0.5267 |
| 0.4885 |
| 0.4766 |
| 0.4855 |
| 0.4893 |
| 0.4731 |
| 0.4959 |
| 0.4923 |
| 0.4977 |
| 0.5005 |
| 0.5001 |
| 0.5053 |
| 0.5043 |
| 0.5067 |
| 0.5109 |
| 0.5073 |
| 0.5185 |
| 0.5132 |
| 0.5156 |
| 0.5167 |
| 0.5156 |
| 0.5193 |
| 0.5177 |
| 0.5193 |
| 0.5243 |
| 0.5255 |
| 0.5253 |
| 0.5254 |
| 0.5258 |
| 0.5269 |
| 0.5258 |
| 0.5251 |
| 0.5539 |
| 0.5544 |
| 0.5541 |
| 0.5550 |
| 0.5553 |
| 0.5551 |
| 0.5536 |
| 0.5556 |
| 0.5556 |
| 0.5564 |
| 0.5576 |
| 0.5528 |
| 0.5532 |
| 0.5491 |
| 0.5467 |
| 0.5433 |
| 0.5397 |
| 0.5408 |
| 0.5376 |
| 0.5361 |
| 0.5356 |
| 0.5334 |
| 0.5331 |
| 0.5315 |
| 0.5298 |
| 0.5268 |
| 0.5273 |
| 0.5255 |
| 0.5305 |
| 0.5274 |
| 0.5280 |
| 0.5273 |
| 0.5274 |
| 0.5268 |
| 0.5286 |
| 0.5295 |
| 0.5291 |
| 0.5297 |
| 0.5295 |
| 0.5286 |
| 0.5315 |
| 0.5550 |
| 0.5552 |
| 0.5545 |
| 0.5550 |
| 0.5569 |
| 0.5580 |
| 0.5567 |
| 0.5599 |
| 0.5635 |
| 0.5605 |
| 0.5605 |
| 0.5574 |
| 0.5551 |
| 0.5521 |
| 0.5524 |
| 0.5499 |
| 0.5486 |
| 0.5504 |
| 0.5498 |
| 0.5454 |
| 0.5515 |
| 0.5483 |
| 0.5515 |
| 0.5485 |
| 0.5487 |
| 0.5538 |
| 0.5555 |
| 0.5508 |
| 0.5536 |
| 0.5529 |
| 0.5533 |
| 0.5503 |
| 0.5543 |
| 0.5521 |
| 0.5571 |
| 0.5542 |
| 0.5521 |
| 0.5519 |
| 0.5548 |
| 0.5548 |
| 0.5548 |
| 0.5548 |
| 0.5519 |
| 0.5557 |
| 0.5556 |
| 0.5570 |
| 0.5570 |
| 0.5557 |
| 0.5574 |
| 0.5587 |
| 0.5588 |
| 0.5592 |
| 0.5573 |
| 0.5496 |
| 0.5572 |
| 0.5572 |
| 0.5513 |
| 0.5617 |
| 0.5607 |
| 0.5607 |
| 0.5608 |
| 0.5608 |
| 0.5607 |
| 0.5607 |
| 0.5601 |
| 0.5608 |
| 0.5576 |
| 0.5607 |
| 0.5607 |
| 0.5608 |
| 0.5600 |
| 0.5602 |
| 0.5599 |
| 0.5607 |
| 0.5663 |
| 0.5641 |
| 0.5643 |
| 0.5653 |
| 0.5644 |
| 0.5621 |
| 0.5642 |
| 0.5626 |
| 0.5611 |
| 0.5582 |
| 0.5617 |
| 0.5637 |
| 0.5678 |
| 0.5580 |
| 0.5617 |
| 0.5606 |
| 0.5576 |
| 0.5586 |
| 0.5566 |
| 0.5596 |
| 0.5625 |
| 0.5595 |
| 0.5589 |
| 0.5572 |
| 0.5579 |
| 0.5618 |
| 0.5580 |
| 0.5592 |
| 0.5580 |
| 0.5579 |
| 0.5586 |
| 0.5598 |
| 0.5597 |
| 0.5569 |
| 0.5598 |
| 0.5599 |
| 0.5602 |
| 0.5588 |
| 0.5617 |
| 0.5600 |
| 0.5620 |
| 0.5632 |
| 0.5619 |
| 0.5653 |
| 0.5671 |
| 0.5652 |
| 0.5655 |
| 0.5655 |
| 0.5658 |
| 0.5676 |
| 0.5636 |
| 0.5687 |
| 0.5678 |
| 0.5730 |
| 0.5752 |
| 0.5822 |
| 0.5809 |
| 0.5841 |
| 0.5844 |
| 0.5967 |
| 0.5889 |
| 0.5884 |
| 0.5900 |
| 0.5900 |
| 0.5897 |
| 0.5941 |
| 0.5950 |
| 0.5954 |
| 0.5946 |
| 0.5985 |
| 0.5993 |
| 0.5993 |
| 0.6028 |
| 0.6034 |
| 0.6080 |
| 0.6079 |
| 0.6062 |
| 0.6088 |
| 0.6151 |
| 0.6178 |
| 0.6205 |
| 0.6205 |
| 0.6230 |
| 0.6293 |
| 0.6373 |
| 0.6374 |
| 0.6374 |
| 0.6364 |
| 0.6463 |
| 0.6464 |
| 0.6463 |
| 0.6466 |
| 0.6437 |
| 0.6463 |
| 0.6467 |
| 0.6503 |
| 0.6512 |
| 0.6515 |
| 0.6573 |
| 0.6599 |
| 0.6599 |
| 0.6666 |
| 0.6624 |
| 0.6657 |
| 0.6624 |
| 0.6675 |
| 0.6719 |
| 0.6776 |
| 0.6713 |
| 0.6756 |
| 0.6770 |
| 0.6761 |
| 0.6770 |
| 0.6758 |
| 0.6837 |
| 0.6843 |
| 0.6799 |
| 0.6870 |
| 0.6902 |
| 0.6936 |
| 0.6917 |
| 0.6997 |
| 0.6953 |
| 0.6943 |
| 0.6970 |
| 0.6950 |
| 0.7016 |
| 0.6977 |
| 0.6955 |
| 0.7045 |
| 0.7099 |
| 0.7070 |
| 0.7167 |
| 0.7212 |
| 0.7210 |
| 0.7162 |
| 0.7206 |
| 0.7181 |
| 0.7205 |
| 0.7254 |
| 0.7242 |
| 0.7248 |
| 0.7268 |
| 0.7319 |
| 0.7299 |
| 0.7325 |
| 0.7323 |
| 0.7369 |
| 0.7308 |
| 0.7308 |
| 0.6298 |
| 0.6332 |
| 0.6315 |
| 0.6370 |
| 0.6367 |
| 0.6357 |
| 0.6387 |
| 0.6451 |
| 0.6515 |
| 0.6543 |
| 0.6747 |
| 0.7111 |
| 0.6774 |
| 0.6795 |
| 0.6791 |
| 0.6944 |
| 0.6991 |
| 0.7096 |
| 0.7100 |
| 0.7145 |
| 0.7161 |
| 0.7171 |
| 0.7187 |
| 0.7210 |
| 0.7199 |
| 0.7161 |
| 0.7102 |
| 0.7084 |
| 0.6927 |
| 0.6887 |
| 0.6911 |
| 0.6879 |
| 0.6783 |
| 0.6851 |
| 0.6936 |
| 0.6753 |
| 0.6845 |
| 0.7063 |
| 0.7237 |
| 0.7542 |
| 0.7499 |
| 0.7597 |
| 0.7682 |
| 0.7764 |
| 0.7787 |
| 0.7753 |
| 0.7782 |
| 0.7921 |
| 0.7963 |
| 0.8055 |
| 0.8014 |
| 0.8031 |
| 0.8183 |
| 0.7872 |
| 0.8012 |
| 0.8348 |
| 0.8368 |
| 0.8360 |
| 0.8266 |
| 0.8284 |
| 0.8398 |
| 0.8289 |
| 0.8460 |
| 0.8266 |
| 0.8617 |
| 0.8637 |
| 0.8691 |
| 0.8920 |
| 0.8594 |
| 0.8645 |
| 0.8629 |
| 0.8524 |
| 0.8527 |
| 0.8574 |
| 0.8594 |
| 0.8700 |
| 0.8681 |
| 0.8744 |
| 0.8716 |
| 0.8577 |
| 0.8660 |
| 0.8624 |
| 0.8615 |
| 0.8620 |
| 0.8554 |
| 0.8645 |
| 0.8557 |
| 0.8642 |
| 0.8746 |
| 0.8765 |
| 0.8594 |
| 0.8570 |
| 0.8594 |
| 0.8632 |
| 0.8608 |
| 0.8557 |
| 0.8585 |
| 0.8628 |
| 0.8628 |
| 0.8717 |
| 0.8526 |
| 0.8543 |
| 0.8610 |
| 0.8612 |
| 0.8605 |
| 0.8598 |
| 0.8596 |
| 0.8603 |
| 0.8858 |
| 0.8605 |
| 0.8619 |
| 0.8603 |
| 0.8762 |
| 0.8813 |
| 0.8562 |
| 0.8562 |
| 0.8520 |
| 0.8762 |
| 0.8565 |
| 0.8744 |
| 0.8499 |
| 0.8480 |
| 0.8454 |
| 0.8681 |
| 0.8594 |
| 0.8485 |
| 0.8405 |
| 0.8405 |
| 0.8405 |
| 0.8404 |
| 0.8420 |
| 0.8433 |
| 0.8413 |
| 0.8476 |
| 0.8380 |
| 0.8282 |
| 0.8309 |
| 0.8150 |
| 0.8155 |
| 0.8052 |
| 0.8017 |
| 0.8017 |
| 0.8024 |
| 0.8007 |
| 0.8011 |
| 0.7979 |
| 0.7996 |
| 0.8005 |
| 0.8004 |
| 0.7820 |
| 0.7950 |
| 0.7754 |
| 0.7773 |
| 0.7806 |
| 0.7904 |
| 0.7887 |
| 0.7396 |
| 0.7397 |
| 0.7419 |
| 0.7395 |
| 0.7391 |
| 0.7397 |
| 0.7342 |
| 0.7226 |
| 0.7145 |
| 0.7002 |
| 0.7003 |
| 0.6850 |
| 0.6939 |
| 0.6939 |
| 0.6939 |
| 0.6938 |
| 0.6894 |
| 0.6836 |
| 0.6836 |
| 0.6836 |
| 0.6827 |
| 0.6805 |
| 0.6805 |
| 0.6903 |
| 0.6902 |
| 0.6948 |
| 0.6874 |
| 0.6930 |
| 0.6888 |
| 0.6959 |
| 0.6894 |
| 0.6866 |
| 0.6857 |
| 0.6892 |
| 0.6923 |
| 0.6822 |
| 0.6847 |
| 0.6747 |
| 0.6681 |
| 0.6761 |
| 0.6697 |
| 0.6668 |
| 0.6688 |
| 0.6688 |
| 0.6735 |
| 0.6735 |
| 0.6657 |
| 0.6555 |
| 0.6513 |
| 0.6517 |
| 0.6095 |
| 0.6095 |
| 0.6095 |
| 0.6304 |
| 0.6187 |
| 0.6220 |
| 0.6263 |
| 0.6445 |
| 0.6541 |
| 0.6602 |
| 0.6723 |
| 0.6754 |
| 0.6700 |
| 0.6541 |
| 0.6545 |
| 0.6695 |
| 0.6670 |
| 0.6528 |
| 0.6535 |
| 0.6621 |
| 0.6664 |
| 0.6654 |
| 0.6662 |
| 0.6653 |
| 0.6671 |
| 0.6701 |
| 0.6666 |
| 0.6678 |
| 0.6723 |
| 0.6719 |
| 0.6791 |
| 0.6779 |
| 0.6676 |
| 0.6885 |
| 0.6818 |
| 0.6875 |
| 0.6823 |
| 0.6754 |
| 0.6694 |
| 0.6660 |
| 0.6546 |
| 0.6657 |
| 0.6670 |
| 0.6667 |
| 0.6742 |
| 0.6746 |
| 0.6762 |
| 0.6791 |
| 0.6791 |
| 0.6850 |
| 0.6743 |
| 0.6818 |
| 0.6777 |
| 0.6739 |
| 0.6683 |
| 0.6583 |
| 0.6614 |
| 0.6546 |
| 0.6534 |
| 0.6521 |
| 0.6392 |
| 0.6346 |
| 0.6195 |
| 0.6121 |
| 0.6126 |
| 0.6007 |
| 0.6183 |
| 0.6336 |
| 0.6224 |
| 0.6476 |
| 0.6549 |
| 0.6623 |
| 0.6665 |
| 0.6731 |
| 0.6750 |
| 0.6769 |
| 0.6810 |
| 0.6783 |
| 0.6782 |
| 0.6778 |
| 0.6962 |
| 0.6933 |
| 0.6974 |
| 0.6797 |
| 0.6985 |
| 0.6994 |
| 0.6986 |
| 0.6962 |
| 0.6964 |
| 0.6993 |
| 0.6939 |
| 0.6996 |
| 0.7088 |
| 0.6995 |
| 0.6918 |
| 0.7002 |
| 0.6996 |
| 0.6889 |
| 0.6894 |
| 0.6912 |
| 0.6930 |
| 0.6871 |
| 0.6857 |
| 0.6834 |
| 0.6693 |
| 0.6765 |
| 0.6745 |
| 0.6552 |
| 0.6717 |
| 0.6602 |
| 0.6658 |
| 0.6668 |
| 0.6633 |
| 0.6562 |
| 0.6623 |
| 0.6574 |
| 0.6558 |
| 0.6549 |
| 0.6501 |
| 0.6507 |
| 0.6512 |
| 0.6524 |
| 0.6470 |
| 0.6495 |
| 0.6482 |
| 0.6507 |
| 0.6515 |
| 0.6508 |
| 0.6506 |
| 0.6471 |
| 0.6476 |
| 0.6471 |
| 0.6475 |
| 0.6486 |
| 0.6468 |
| 0.6455 |
| 0.6546 |
| 0.6507 |
| 0.6453 |
| 0.6300 |
| 0.6239 |
| 0.6333 |
| 0.6155 |
| 0.6206 |
| 0.6184 |
| 0.6102 |
| 0.6281 |
| 0.6248 |
| 0.6091 |
| 0.6126 |
| 0.6226 |
| 0.6192 |
| 0.6141 |
| 0.6084 |
| 0.6089 |
| 0.6038 |
| 0.6025 |
| 0.6072 |
| 0.6036 |
| 0.5988 |
| 0.6023 |
| 0.6008 |
| 0.6035 |
| 0.6036 |
| 0.6000 |
| 0.6153 |
| 0.6003 |
| 0.6056 |
| 0.6080 |
| 0.6012 |
| 0.6058 |
| 0.6039 |
| 0.5999 |
| 0.6112 |
| 0.6047 |
| 0.6053 |
| 0.6059 |
| 0.6096 |
| 0.6138 |
| 0.6111 |
| 0.6099 |
| 0.6098 |
| 0.6082 |
| 0.6112 |
| 0.6098 |
| 0.6011 |
| 0.6059 |
| 0.6046 |
| 0.6260 |
| 0.6024 |
| 0.6017 |
| 0.6052 |
| 0.6031 |
| 0.6046 |
| 0.6030 |
| 0.6072 |
| 0.6059 |
| 0.5997 |
| 0.5979 |
| 0.6049 |
| 0.6046 |
| 0.6043 |
| 0.6043 |
| 0.6041 |
| 0.6017 |
| 0.6018 |
| 0.5979 |
| 0.5973 |
| 0.5976 |
| 0.5985 |
| 0.5979 |
| 0.5928 |
| 0.5964 |
| 0.5984 |
| 0.5927 |
| 0.5971 |
| 0.5976 |
| 0.5980 |
| 0.5983 |
| 0.5908 |
| 0.5968 |
| 0.5960 |
| 0.5950 |
| 0.5944 |
| 0.5946 |
| 0.5945 |
| 0.5890 |
| 0.5937 |
| 0.5945 |
| 0.5934 |
| 0.5869 |
| 0.5910 |
| 0.5900 |
| 0.5861 |
| 0.5452 |
| 0.5868 |
| 0.5901 |
| 0.5869 |
| 0.5889 |
| 0.5901 |
| 0.5862 |
| 0.5865 |
| 0.5913 |
| 0.5931 |
| 0.5881 |
| 0.5940 |
| 0.5964 |
| 0.5931 |
| 0.6033 |
| 0.5998 |
| 0.5963 |
| 0.5947 |
| 0.5924 |
| 0.5898 |
| 0.5879 |
| 0.5864 |
| 0.5862 |
| 0.5841 |
| 0.5840 |
| 0.5844 |
| 0.5838 |
| 0.5839 |
| 0.5828 |
| 0.5838 |
| 0.5842 |
| 0.5816 |
| 0.5845 |
| 0.5845 |
| 0.5834 |
| 0.5836 |
| 0.5823 |
| 0.5815 |
| 0.5885 |
| 0.5851 |
| 0.5814 |
| 0.5829 |
| 0.5902 |
| 0.5811 |
| 0.5889 |
| 0.5864 |
| 0.5865 |
| 0.5837 |
| 0.5833 |
| 0.5846 |
| 0.5873 |
| 0.5833 |
| 0.5859 |
| 0.5832 |
| 0.5864 |
| 0.5863 |
| 0.5856 |
| 0.5847 |
| 0.5823 |
| 0.5779 |
| 0.5955 |
| 0.5799 |
| 0.5779 |
| 0.5744 |
| 0.5711 |
| 0.5856 |
| 0.5977 |
| 0.5919 |
| 0.5913 |
| 0.5808 |
| 0.5784 |
| 0.5727 |
| 0.5791 |
| 0.5753 |
| 0.5671 |
| 0.5647 |
| 0.5756 |
| 0.5742 |
| 0.5690 |
| 0.5690 |
| 0.5547 |
| 0.5514 |
| 0.5658 |
| 0.5605 |
| 0.5601 |
| 0.5621 |
| 0.5543 |
| 0.5610 |
| 0.5335 |
| 0.5433 |
| 0.5474 |
| 0.5452 |
| 0.5466 |