Historia stawek dziennych PGK /ANG ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 kina papuaska = 0.8920 gulden antylski
minimum na
1 kina papuaska = 0.4644 gulden antylski
Date | PGK/ANG |
---|---|
0.4659 | |
0.4733 | |
0.4743 | |
0.4736 | |
0.4760 | |
0.4709 | |
0.4776 | |
0.4781 | |
0.4753 | |
0.4724 | |
0.4810 | |
0.4733 | |
0.4771 | |
0.4806 | |
0.4831 | |
0.4835 | |
0.4823 | |
0.4824 | |
0.4767 | |
0.4830 | |
0.4769 | |
0.4835 | |
0.4794 | |
0.4771 | |
0.4839 | |
0.4772 | |
0.4831 | |
0.4812 | |
0.4852 | |
0.4879 | |
0.4833 | |
0.4916 | |
0.4951 | |
0.4943 | |
0.4924 | |
0.4924 | |
0.4924 | |
0.5075 | |
0.5021 | |
0.5023 | |
0.5061 | |
0.5069 | |
0.5041 | |
0.5031 | |
0.5111 | |
0.5080 | |
0.5042 | |
0.5054 | |
0.5091 | |
0.5013 | |
0.5106 | |
0.5106 | |
0.5113 | |
0.5111 | |
0.5113 | |
0.5114 | |
0.5118 | |
0.5116 | |
0.5114 | |
0.5115 | |
0.5115 | |
0.5115 | |
0.5115 | |
0.5124 | |
0.5114 | |
0.5117 | |
0.5115 | |
0.5112 | |
0.5117 | |
0.5115 | |
0.5116 | |
0.5122 | |
0.5118 | |
0.5120 | |
0.5117 | |
0.5114 | |
0.5105 | |
0.5114 | |
0.5117 | |
0.5119 | |
0.5113 | |
0.5112 | |
0.5117 | |
0.5120 | |
0.5117 | |
0.5119 | |
0.5117 | |
0.5115 | |
0.5117 | |
0.5115 | |
0.5115 | |
0.5050 | |
0.5115 | |
0.5078 | |
0.5050 | |
0.5117 | |
0.5078 | |
0.5050 | |
0.5074 | |
0.5123 | |
0.5121 | |
0.5120 | |
0.5123 | |
0.5123 | |
0.5121 | |
0.5103 | |
0.5141 | |
0.5089 | |
0.5131 | |
0.5127 | |
0.5111 | |
0.5107 | |
0.5089 | |
0.5124 | |
0.5094 | |
0.5126 | |
0.5092 | |
0.5125 | |
0.5082 | |
0.5119 | |
0.5080 | |
0.5122 | |
0.5121 | |
0.5122 | |
0.5122 | |
0.5077 | |
0.5048 | |
0.5085 | |
0.5101 | |
0.5098 | |
0.5098 | |
0.5048 | |
0.5112 | |
0.5063 | |
0.5112 | |
0.5112 | |
0.5112 | |
0.5119 | |
0.5114 | |
0.5115 | |
0.5112 | |
0.5045 | |
0.5047 | |
0.5116 | |
0.5079 | |
0.5112 | |
0.5063 | |
0.5102 | |
0.5102 | |
0.5098 | |
0.5084 | |
0.5060 | |
0.5061 | |
0.5047 | |
0.5088 | |
0.5087 | |
0.5086 | |
0.5088 | |
0.5084 | |
0.5087 | |
0.5048 | |
0.5085 | |
0.5076 | |
0.5063 | |
0.5092 | |
0.5066 | |
0.5047 | |
0.5113 | |
0.5105 | |
0.5105 | |
0.5107 | |
0.5099 | |
0.5101 | |
0.5048 | |
0.5110 | |
0.5117 | |
0.5087 | |
0.5128 | |
0.5130 | |
0.5124 | |
0.5087 | |
0.5179 | |
0.5171 | |
0.5083 | |
0.5083 | |
0.5083 | |
0.5184 | |
0.5119 | |
0.5119 | |
0.5129 | |
0.5168 | |
0.5133 | |
0.5183 | |
0.5157 | |
0.5194 | |
0.5195 | |
0.5186 | |
0.5161 | |
0.5137 | |
0.5207 | |
0.5164 | |
0.5220 | |
0.5182 | |
0.5182 | |
0.5161 | |
0.5159 | |
0.5192 | |
0.5223 | |
0.5202 | |
0.5200 | |
0.5213 | |
0.5258 | |
0.5267 | |
0.4885 | |
0.4766 | |
0.4855 | |
0.4893 | |
0.4731 | |
0.4959 | |
0.4923 | |
0.4977 | |
0.5005 | |
0.5001 | |
0.5053 | |
0.5043 | |
0.5067 | |
0.5109 | |
0.5073 | |
0.5185 | |
0.5132 | |
0.5156 | |
0.5167 | |
0.5156 | |
0.5193 | |
0.5177 | |
0.5193 | |
0.5243 | |
0.5255 | |
0.5253 | |
0.5254 | |
0.5258 | |
0.5269 | |
0.5258 | |
0.5251 | |
0.5539 | |
0.5544 | |
0.5541 | |
0.5550 | |
0.5553 | |
0.5551 | |
0.5536 | |
0.5556 | |
0.5556 | |
0.5564 | |
0.5576 | |
0.5528 | |
0.5532 | |
0.5491 | |
0.5467 | |
0.5433 | |
0.5397 | |
0.5408 | |
0.5376 | |
0.5361 | |
0.5356 | |
0.5334 | |
0.5331 | |
0.5315 | |
0.5298 | |
0.5268 | |
0.5273 | |
0.5255 | |
0.5305 | |
0.5274 | |
0.5280 | |
0.5273 | |
0.5274 | |
0.5268 | |
0.5286 | |
0.5295 | |
0.5291 | |
0.5297 | |
0.5295 | |
0.5286 | |
0.5315 | |
0.5550 | |
0.5552 | |
0.5545 | |
0.5550 | |
0.5569 | |
0.5580 | |
0.5567 | |
0.5599 | |
0.5635 | |
0.5605 | |
0.5605 | |
0.5574 | |
0.5551 | |
0.5521 | |
0.5524 | |
0.5499 | |
0.5486 | |
0.5504 | |
0.5498 | |
0.5454 | |
0.5515 | |
0.5483 | |
0.5515 | |
0.5485 | |
0.5487 | |
0.5538 | |
0.5555 | |
0.5508 | |
0.5536 | |
0.5529 | |
0.5533 | |
0.5503 | |
0.5543 | |
0.5521 | |
0.5571 | |
0.5542 | |
0.5521 | |
0.5519 | |
0.5548 | |
0.5548 | |
0.5548 | |
0.5548 | |
0.5519 | |
0.5557 | |
0.5556 | |
0.5570 | |
0.5570 | |
0.5557 | |
0.5574 | |
0.5587 | |
0.5588 | |
0.5592 | |
0.5573 | |
0.5496 | |
0.5572 | |
0.5572 | |
0.5513 | |
0.5617 | |
0.5607 | |
0.5607 | |
0.5608 | |
0.5608 | |
0.5607 | |
0.5607 | |
0.5601 | |
0.5608 | |
0.5576 | |
0.5607 | |
0.5607 | |
0.5608 | |
0.5600 | |
0.5602 | |
0.5599 | |
0.5607 | |
0.5663 | |
0.5641 | |
0.5643 | |
0.5653 | |
0.5644 | |
0.5621 | |
0.5642 | |
0.5626 | |
0.5611 | |
0.5582 | |
0.5617 | |
0.5637 | |
0.5678 | |
0.5580 | |
0.5617 | |
0.5606 | |
0.5576 | |
0.5586 | |
0.5566 | |
0.5596 | |
0.5625 | |
0.5595 | |
0.5589 | |
0.5572 | |
0.5579 | |
0.5618 | |
0.5580 | |
0.5592 | |
0.5580 | |
0.5579 | |
0.5586 | |
0.5598 | |
0.5597 | |
0.5569 | |
0.5598 | |
0.5599 | |
0.5602 | |
0.5588 | |
0.5617 | |
0.5600 | |
0.5620 | |
0.5632 | |
0.5619 | |
0.5653 | |
0.5671 | |
0.5652 | |
0.5655 | |
0.5655 | |
0.5658 | |
0.5676 | |
0.5636 | |
0.5687 | |
0.5678 | |
0.5730 | |
0.5752 | |
0.5822 | |
0.5809 | |
0.5841 | |
0.5844 | |
0.5967 | |
0.5889 | |
0.5884 | |
0.5900 | |
0.5900 | |
0.5897 | |
0.5941 | |
0.5950 | |
0.5954 | |
0.5946 | |
0.5985 | |
0.5993 | |
0.5993 | |
0.6028 | |
0.6034 | |
0.6080 | |
0.6079 | |
0.6062 | |
0.6088 | |
0.6151 | |
0.6178 | |
0.6205 | |
0.6205 | |
0.6230 | |
0.6293 | |
0.6373 | |
0.6374 | |
0.6374 | |
0.6364 | |
0.6463 | |
0.6464 | |
0.6463 | |
0.6466 | |
0.6437 | |
0.6463 | |
0.6467 | |
0.6503 | |
0.6512 | |
0.6515 | |
0.6573 | |
0.6599 | |
0.6599 | |
0.6666 | |
0.6624 | |
0.6657 | |
0.6624 | |
0.6675 | |
0.6719 | |
0.6776 | |
0.6713 | |
0.6756 | |
0.6770 | |
0.6761 | |
0.6770 | |
0.6758 | |
0.6837 | |
0.6843 | |
0.6799 | |
0.6870 | |
0.6902 | |
0.6936 | |
0.6917 | |
0.6997 | |
0.6953 | |
0.6943 | |
0.6970 | |
0.6950 | |
0.7016 | |
0.6977 | |
0.6955 | |
0.7045 | |
0.7099 | |
0.7070 | |
0.7167 | |
0.7212 | |
0.7210 | |
0.7162 | |
0.7206 | |
0.7181 | |
0.7205 | |
0.7254 | |
0.7242 | |
0.7248 | |
0.7268 | |
0.7319 | |
0.7299 | |
0.7325 | |
0.7323 | |
0.7369 | |
0.7308 | |
0.7308 | |
0.6298 | |
0.6332 | |
0.6315 | |
0.6370 | |
0.6367 | |
0.6357 | |
0.6387 | |
0.6451 | |
0.6515 | |
0.6543 | |
0.6747 | |
0.7111 | |
0.6774 | |
0.6795 | |
0.6791 | |
0.6944 | |
0.6991 | |
0.7096 | |
0.7100 | |
0.7145 | |
0.7161 | |
0.7171 | |
0.7187 | |
0.7210 | |
0.7199 | |
0.7161 | |
0.7102 | |
0.7084 | |
0.6927 | |
0.6887 | |
0.6911 | |
0.6879 | |
0.6783 | |
0.6851 | |
0.6936 | |
0.6753 | |
0.6845 | |
0.7063 | |
0.7237 | |
0.7542 | |
0.7499 | |
0.7597 | |
0.7682 | |
0.7764 | |
0.7787 | |
0.7753 | |
0.7782 | |
0.7921 | |
0.7963 | |
0.8055 | |
0.8014 | |
0.8031 | |
0.8183 | |
0.7872 | |
0.8012 | |
0.8348 | |
0.8368 | |
0.8360 | |
0.8266 | |
0.8284 | |
0.8398 | |
0.8289 | |
0.8460 | |
0.8266 | |
0.8617 | |
0.8637 | |
0.8691 | |
0.8920 | |
0.8594 | |
0.8645 | |
0.8629 | |
0.8524 | |
0.8527 | |
0.8574 | |
0.8594 | |
0.8700 | |
0.8681 | |
0.8744 | |
0.8716 | |
0.8577 | |
0.8660 | |
0.8624 | |
0.8615 | |
0.8620 | |
0.8554 | |
0.8645 | |
0.8557 | |
0.8642 | |
0.8746 | |
0.8765 | |
0.8594 | |
0.8570 | |
0.8594 | |
0.8632 | |
0.8608 | |
0.8557 | |
0.8585 | |
0.8628 | |
0.8628 | |
0.8717 | |
0.8526 | |
0.8543 | |
0.8610 | |
0.8612 | |
0.8605 | |
0.8598 | |
0.8596 | |
0.8603 | |
0.8858 | |
0.8605 | |
0.8619 | |
0.8603 | |
0.8762 | |
0.8813 | |
0.8562 | |
0.8562 | |
0.8520 | |
0.8762 | |
0.8565 | |
0.8744 | |
0.8499 | |
0.8480 | |
0.8454 | |
0.8681 | |
0.8594 | |
0.8485 | |
0.8405 | |
0.8405 | |
0.8405 | |
0.8404 | |
0.8420 | |
0.8433 | |
0.8413 | |
0.8476 | |
0.8380 | |
0.8282 | |
0.8309 | |
0.8150 | |
0.8155 | |
0.8052 | |
0.8017 | |
0.8017 | |
0.8024 | |
0.8007 | |
0.8011 | |
0.7979 | |
0.7996 | |
0.8005 | |
0.8004 | |
0.7820 | |
0.7950 | |
0.7754 | |
0.7773 | |
0.7806 | |
0.7904 | |
0.7887 | |
0.7396 | |
0.7397 | |
0.7419 | |
0.7395 | |
0.7391 | |
0.7397 | |
0.7342 | |
0.7226 | |
0.7145 | |
0.7002 | |
0.7003 | |
0.6850 | |
0.6939 | |
0.6939 | |
0.6939 | |
0.6938 | |
0.6894 | |
0.6836 | |
0.6836 | |
0.6836 | |
0.6827 | |
0.6805 | |
0.6805 | |
0.6903 | |
0.6902 | |
0.6948 | |
0.6874 | |
0.6930 | |
0.6888 | |
0.6959 | |
0.6894 | |
0.6866 | |
0.6857 | |
0.6892 | |
0.6923 | |
0.6822 | |
0.6847 | |
0.6747 | |
0.6681 | |
0.6761 | |
0.6697 | |
0.6668 | |
0.6688 | |
0.6688 | |
0.6735 | |
0.6735 | |
0.6657 | |
0.6555 | |
0.6513 | |
0.6517 | |
0.6095 | |
0.6095 | |
0.6095 | |
0.6304 | |
0.6187 | |
0.6220 | |
0.6263 | |
0.6445 | |
0.6541 | |
0.6602 | |
0.6723 | |
0.6754 | |
0.6700 | |
0.6541 | |
0.6545 | |
0.6695 | |
0.6670 | |
0.6528 | |
0.6535 | |
0.6621 | |
0.6664 | |
0.6654 | |
0.6662 | |
0.6653 | |
0.6671 | |
0.6701 | |
0.6666 | |
0.6678 | |
0.6723 | |
0.6719 | |
0.6791 | |
0.6779 | |
0.6676 | |
0.6885 | |
0.6818 | |
0.6875 | |
0.6823 | |
0.6754 | |
0.6694 | |
0.6660 | |
0.6546 | |
0.6657 | |
0.6670 | |
0.6667 | |
0.6742 | |
0.6746 | |
0.6762 | |
0.6791 | |
0.6791 | |
0.6850 | |
0.6743 | |
0.6818 | |
0.6777 | |
0.6739 | |
0.6683 | |
0.6583 | |
0.6614 | |
0.6546 | |
0.6534 | |
0.6521 | |
0.6392 | |
0.6346 | |
0.6195 | |
0.6121 | |
0.6126 | |
0.6007 | |
0.6183 | |
0.6336 | |
0.6224 | |
0.6476 | |
0.6549 | |
0.6623 | |
0.6665 | |
0.6731 | |
0.6750 | |
0.6769 | |
0.6810 | |
0.6783 | |
0.6782 | |
0.6778 | |
0.6962 | |
0.6933 | |
0.6974 | |
0.6797 | |
0.6985 | |
0.6994 | |
0.6986 | |
0.6962 | |
0.6964 | |
0.6993 | |
0.6939 | |
0.6996 | |
0.7088 | |
0.6995 | |
0.6918 | |
0.7002 | |
0.6996 | |
0.6889 | |
0.6894 | |
0.6912 | |
0.6930 | |
0.6871 | |
0.6857 | |
0.6834 | |
0.6693 | |
0.6765 | |
0.6745 | |
0.6552 | |
0.6717 | |
0.6602 | |
0.6658 | |
0.6668 | |
0.6633 | |
0.6562 | |
0.6623 | |
0.6574 | |
0.6558 | |
0.6549 | |
0.6501 | |
0.6507 | |
0.6512 | |
0.6524 | |
0.6470 | |
0.6495 | |
0.6482 | |
0.6507 | |
0.6515 | |
0.6508 | |
0.6506 | |
0.6471 | |
0.6476 | |
0.6471 | |
0.6475 | |
0.6486 | |
0.6468 | |
0.6455 | |
0.6546 | |
0.6507 | |
0.6453 | |
0.6300 | |
0.6239 | |
0.6333 | |
0.6155 | |
0.6206 | |
0.6184 | |
0.6102 | |
0.6281 | |
0.6248 | |
0.6091 | |
0.6126 | |
0.6226 | |
0.6192 | |
0.6141 | |
0.6084 | |
0.6089 | |
0.6038 | |
0.6025 | |
0.6072 | |
0.6036 | |
0.5988 | |
0.6023 | |
0.6008 | |
0.6035 | |
0.6036 | |
0.6000 | |
0.6153 | |
0.6003 | |
0.6056 | |
0.6080 | |
0.6012 | |
0.6058 | |
0.6039 | |
0.5999 | |
0.6112 | |
0.6047 | |
0.6053 | |
0.6059 | |
0.6096 | |
0.6138 | |
0.6111 | |
0.6099 | |
0.6098 | |
0.6082 | |
0.6112 | |
0.6098 | |
0.6011 | |
0.6059 | |
0.6046 | |
0.6260 | |
0.6024 | |
0.6017 | |
0.6052 | |
0.6031 | |
0.6046 | |
0.6030 | |
0.6072 | |
0.6059 | |
0.5997 | |
0.5979 | |
0.6049 | |
0.6046 | |
0.6043 | |
0.6043 | |
0.6041 | |
0.6017 | |
0.6018 | |
0.5979 | |
0.5973 | |
0.5976 | |
0.5985 | |
0.5979 | |
0.5928 | |
0.5964 | |
0.5984 | |
0.5927 | |
0.5971 | |
0.5976 | |
0.5980 | |
0.5983 | |
0.5908 | |
0.5968 | |
0.5960 | |
0.5950 | |
0.5944 | |
0.5946 | |
0.5945 | |
0.5890 | |
0.5937 | |
0.5945 | |
0.5934 | |
0.5869 | |
0.5910 | |
0.5900 | |
0.5861 | |
0.5452 | |
0.5868 | |
0.5901 | |
0.5869 | |
0.5889 | |
0.5901 | |
0.5862 | |
0.5865 | |
0.5913 | |
0.5931 | |
0.5881 | |
0.5940 | |
0.5964 | |
0.5931 | |
0.6033 | |
0.5998 | |
0.5963 | |
0.5947 | |
0.5924 | |
0.5898 | |
0.5879 | |
0.5864 | |
0.5862 | |
0.5841 | |
0.5840 | |
0.5844 | |
0.5838 | |
0.5839 | |
0.5828 | |
0.5838 | |
0.5842 | |
0.5816 | |
0.5845 | |
0.5845 | |
0.5834 | |
0.5836 | |
0.5823 | |
0.5815 | |
0.5885 | |
0.5851 | |
0.5814 | |
0.5829 | |
0.5902 | |
0.5811 | |
0.5889 | |
0.5864 | |
0.5865 | |
0.5837 | |
0.5833 | |
0.5846 | |
0.5873 | |
0.5833 | |
0.5859 | |
0.5832 | |
0.5864 | |
0.5863 | |
0.5856 | |
0.5847 | |
0.5823 | |
0.5779 | |
0.5955 | |
0.5799 | |
0.5779 | |
0.5744 | |
0.5711 | |
0.5856 | |
0.5977 | |
0.5919 | |
0.5913 | |
0.5808 | |
0.5784 | |
0.5727 | |
0.5791 | |
0.5753 | |
0.5671 | |
0.5647 | |
0.5756 | |
0.5742 | |
0.5690 | |
0.5690 | |
0.5547 | |
0.5514 | |
0.5658 | |
0.5605 | |
0.5601 | |
0.5621 | |
0.5543 | |
0.5610 | |
0.5335 | |
0.5433 | |
0.5474 | |
0.5452 | |
0.5466 |