История на дневни ставки PEN /TJS тъй като петък, 26 март 2004.
Максималната бе постигнато
1 перуански нов сол = 3.5199 таджикистански сомони
минимум на
1 перуански нов сол = 0.7829 таджикистански сомони
Цена история на TJS / PEN
Date | PEN/TJS |
| 2.9294 |
| 2.9190 |
| 2.9691 |
| 2.9445 |
| 2.9735 |
| 2.9407 |
| 2.9538 |
| 2.9728 |
| 2.9381 |
| 2.9047 |
| 2.8840 |
| 2.8683 |
| 2.8233 |
| 2.8517 |
| 2.8748 |
| 2.9139 |
| 2.9504 |
| 2.9561 |
| 2.9639 |
| 2.9610 |
| 2.9031 |
| 2.9224 |
| 2.9247 |
| 2.9251 |
| 2.9057 |
| 2.8880 |
| 2.9269 |
| 2.8413 |
| 2.8304 |
| 2.8459 |
| 2.8697 |
| 2.8969 |
| 2.9209 |
| 2.9570 |
| 2.9608 |
| 2.9673 |
| 2.9721 |
| 2.9511 |
| 2.9761 |
| 2.9755 |
| 3.0423 |
| 3.0456 |
| 3.0733 |
| 3.0046 |
| 3.0128 |
| 3.0011 |
| 3.0156 |
| 2.9985 |
| 2.9628 |
| 2.9756 |
| 2.9663 |
| 2.9883 |
| 2.9470 |
| 2.9371 |
| 2.8980 |
| 2.8906 |
| 2.8830 |
| 2.6475 |
| 2.6254 |
| 2.7932 |
| 2.7148 |
| 2.6440 |
| 2.6817 |
| 2.6540 |
| 2.6780 |
| 2.6884 |
| 2.6630 |
| 2.6765 |
| 2.6592 |
| 2.6195 |
| 2.6233 |
| 2.6091 |
| 2.6072 |
| 2.6079 |
| 2.5679 |
| 2.5328 |
| 2.5154 |
| 2.5427 |
| 2.5709 |
| 2.4732 |
| 2.5216 |
| 2.6047 |
| 2.6093 |
| 2.6103 |
| 2.6558 |
| 2.6444 |
| 2.6425 |
| 2.6091 |
| 2.6080 |
| 2.5786 |
| 2.6124 |
| 2.6906 |
| 2.5676 |
| 2.7982 |
| 2.9339 |
| 2.9035 |
| 3.0048 |
| 3.3817 |
| 3.3523 |
| 3.3192 |
| 3.2816 |
| 3.2571 |
| 3.3059 |
| 3.4377 |
| 3.5199 |
| 3.0127 |
| 2.9728 |
| 3.0215 |
| 2.9935 |
| 2.9379 |
| 2.9362 |
| 2.9353 |
| 2.9197 |
| 2.8723 |
| 2.8508 |
| 2.8296 |
| 2.7904 |
| 2.7823 |
| 2.7654 |
| 2.7884 |
| 2.8155 |
| 2.8162 |
| 2.8057 |
| 2.8102 |
| 2.8366 |
| 2.8697 |
| 2.7654 |
| 2.7436 |
| 2.7537 |
| 2.7526 |
| 2.7608 |
| 2.7686 |
| 2.7971 |
| 2.7738 |
| 2.7967 |
| 2.7858 |
| 2.8057 |
| 2.9121 |
| 2.9186 |
| 2.8807 |
| 2.9219 |
| 2.8664 |
| 2.8856 |
| 2.9236 |
| 2.9718 |
| 2.9719 |
| 3.0215 |
| 3.0900 |
| 2.9928 |
| 3.0027 |
| 2.9949 |
| 3.1456 |
| 3.1484 |
| 3.0458 |
| 3.0491 |
| 3.0664 |
| 3.0746 |
| 3.0781 |
| 3.1161 |
| 3.1202 |
| 3.1266 |
| 3.1289 |
| 3.1308 |
| 3.1315 |
| 3.1530 |
| 3.1572 |
| 3.1275 |
| 3.1310 |
| 3.1410 |
| 3.1544 |
| 3.1456 |
| 3.1438 |
| 3.1476 |
| 3.0863 |
| 3.1568 |
| 2.8620 |
| 2.8716 |
| 2.8769 |
| 2.8827 |
| 2.8744 |
| 2.8778 |
| 2.9081 |
| 2.8926 |
| 2.9253 |
| 2.9199 |
| 2.8787 |
| 2.8836 |
| 2.8991 |
| 2.9138 |
| 2.9247 |
| 2.9332 |
| 2.9433 |
| 2.9075 |
| 2.9224 |
| 2.9415 |
| 2.9641 |
| 2.9946 |
| 2.9903 |
| 2.9994 |
| 2.9940 |
| 3.0072 |
| 3.0260 |
| 3.0160 |
| 3.0114 |
| 2.9954 |
| 2.9513 |
| 2.9668 |
| 2.7534 |
| 2.7575 |
| 2.7779 |
| 2.8064 |
| 2.8572 |
| 2.8681 |
| 2.8587 |
| 2.8641 |
| 2.9140 |
| 2.9195 |
| 2.9015 |
| 2.9238 |
| 2.9225 |
| 2.9217 |
| 2.8819 |
| 2.8669 |
| 2.8574 |
| 2.8602 |
| 2.8788 |
| 2.8818 |
| 2.9017 |
| 2.9055 |
| 2.9022 |
| 2.8840 |
| 2.8655 |
| 2.8784 |
| 2.8820 |
| 2.9126 |
| 2.8930 |
| 2.8528 |
| 2.8718 |
| 2.7899 |
| 2.7860 |
| 2.7880 |
| 2.8600 |
| 2.8708 |
| 2.8727 |
| 2.8600 |
| 2.8795 |
| 2.8560 |
| 2.8174 |
| 2.8310 |
| 2.7920 |
| 2.8202 |
| 2.8266 |
| 2.8313 |
| 2.8482 |
| 2.8445 |
| 2.8565 |
| 2.8587 |
| 2.8649 |
| 2.8504 |
| 2.8549 |
| 2.8579 |
| 2.8512 |
| 2.8474 |
| 2.8531 |
| 2.8405 |
| 2.8288 |
| 2.8339 |
| 2.8119 |
| 2.8342 |
| 2.8207 |
| 2.8133 |
| 2.7893 |
| 2.8081 |
| 2.8181 |
| 2.7895 |
| 2.7928 |
| 2.7864 |
| 2.7910 |
| 2.7931 |
| 2.8033 |
| 2.8136 |
| 2.8262 |
| 2.8237 |
| 2.8367 |
| 2.8484 |
| 2.8633 |
| 2.8403 |
| 2.8351 |
| 2.8476 |
| 2.8621 |
| 2.8403 |
| 2.8643 |
| 2.8815 |
| 2.8818 |
| 2.8732 |
| 2.8812 |
| 2.7962 |
| 2.7863 |
| 2.7872 |
| 2.7702 |
| 2.7743 |
| 2.7648 |
| 2.7481 |
| 2.7335 |
| 2.7471 |
| 2.7375 |
| 2.7346 |
| 2.7441 |
| 2.7433 |
| 2.7150 |
| 2.7356 |
| 2.7418 |
| 2.6862 |
| 2.7079 |
| 2.7158 |
| 2.7155 |
| 2.7148 |
| 2.7029 |
| 2.7394 |
| 2.7401 |
| 2.7457 |
| 2.7464 |
| 2.7460 |
| 2.7199 |
| 2.7205 |
| 2.6793 |
| 2.7315 |
| 2.7234 |
| 2.7311 |
| 2.7278 |
| 2.7148 |
| 2.7133 |
| 2.7070 |
| 2.7142 |
| 2.7121 |
| 2.6898 |
| 2.6927 |
| 2.7077 |
| 2.7100 |
| 2.7415 |
| 2.7245 |
| 2.7170 |
| 2.7192 |
| 2.7207 |
| 2.7184 |
| 2.6966 |
| 2.7064 |
| 2.6958 |
| 2.7050 |
| 2.7110 |
| 2.7092 |
| 2.6781 |
| 2.6974 |
| 2.6939 |
| 2.6794 |
| 2.6914 |
| 2.5882 |
| 2.6006 |
| 2.6168 |
| 2.6079 |
| 2.6096 |
| 2.5527 |
| 2.5548 |
| 2.4925 |
| 2.5155 |
| 2.4778 |
| 2.4376 |
| 2.4499 |
| 2.4465 |
| 2.4349 |
| 2.4105 |
| 2.4125 |
| 2.3905 |
| 2.3415 |
| 2.3194 |
| 2.3508 |
| 2.3254 |
| 2.3184 |
| 2.2992 |
| 2.2609 |
| 2.3170 |
| 2.3113 |
| 2.3244 |
| 2.3368 |
| 2.3393 |
| 2.3422 |
| 2.3091 |
| 2.3250 |
| 2.3315 |
| 2.3414 |
| 2.3182 |
| 2.3220 |
| 2.3591 |
| 2.3488 |
| 2.3565 |
| 2.3710 |
| 2.3657 |
| 2.3507 |
| 2.3616 |
| 2.3953 |
| 2.4022 |
| 2.3924 |
| 2.3686 |
| 2.3761 |
| 2.3749 |
| 2.3411 |
| 2.3512 |
| 2.3616 |
| 2.3628 |
| 2.3800 |
| 2.4030 |
| 2.4174 |
| 2.4069 |
| 2.3249 |
| 2.3687 |
| 2.3306 |
| 2.3294 |
| 2.3034 |
| 2.2755 |
| 2.2275 |
| 2.2442 |
| 2.2333 |
| 2.2448 |
| 2.2584 |
| 2.2169 |
| 2.1531 |
| 2.1167 |
| 2.0473 |
| 2.0205 |
| 2.0274 |
| 2.0193 |
| 2.0078 |
| 1.9863 |
| 1.9847 |
| 1.9945 |
| 2.0004 |
| 2.0175 |
| 2.0219 |
| 2.0229 |
| 2.0242 |
| 2.0101 |
| 1.9882 |
| 2.0030 |
| 1.9830 |
| 1.9612 |
| 1.9455 |
| 1.9218 |
| 1.9337 |
| 1.9558 |
| 1.9633 |
| 1.9659 |
| 1.9705 |
| 1.9733 |
| 1.9710 |
| 1.9715 |
| 1.9754 |
| 1.9808 |
| 1.9856 |
| 1.9875 |
| 1.9911 |
| 1.9956 |
| 1.9960 |
| 1.9934 |
| 1.9850 |
| 1.9536 |
| 1.9205 |
| 1.9210 |
| 1.8537 |
| 1.8543 |
| 1.7932 |
| 1.7636 |
| 1.7573 |
| 1.7564 |
| 1.7532 |
| 1.7574 |
| 1.7563 |
| 1.7755 |
| 1.7726 |
| 1.7475 |
| 1.7526 |
| 1.7431 |
| 1.7380 |
| 1.7360 |
| 1.7308 |
| 1.7363 |
| 1.7409 |
| 1.7337 |
| 1.7183 |
| 1.7152 |
| 1.7160 |
| 1.7207 |
| 1.7208 |
| 1.7254 |
| 1.7236 |
| 1.7419 |
| 1.7459 |
| 1.7408 |
| 1.7441 |
| 1.7573 |
| 1.7744 |
| 1.7806 |
| 1.7711 |
| 1.7800 |
| 1.7738 |
| 1.7762 |
| 1.7801 |
| 1.7663 |
| 1.7565 |
| 1.7654 |
| 1.7564 |
| 1.7736 |
| 1.7563 |
| 1.7603 |
| 1.7593 |
| 1.7410 |
| 1.7439 |
| 1.7351 |
| 1.7368 |
| 1.7294 |
| 1.7092 |
| 1.7091 |
| 1.7120 |
| 1.7161 |
| 1.7133 |
| 1.7113 |
| 1.7075 |
| 1.7027 |
| 1.6991 |
| 1.6914 |
| 1.6991 |
| 1.7074 |
| 1.7016 |
| 1.7057 |
| 1.7211 |
| 1.7281 |
| 1.7086 |
| 1.7037 |
| 1.7019 |
| 1.7068 |
| 1.7023 |
| 1.7181 |
| 1.7282 |
| 1.7247 |
| 1.7233 |
| 1.7156 |
| 1.7179 |
| 1.7338 |
| 1.7202 |
| 1.7037 |
| 1.6965 |
| 1.6952 |
| 1.7014 |
| 1.7069 |
| 1.7090 |
| 1.7104 |
| 1.7191 |
| 1.7235 |
| 1.7094 |
| 1.7126 |
| 1.7054 |
| 1.7408 |
| 1.7343 |
| 1.7418 |
| 1.7747 |
| 1.7999 |
| 1.8278 |
| 1.8118 |
| 1.8057 |
| 1.8297 |
| 1.8419 |
| 1.8400 |
| 1.8358 |
| 1.8259 |
| 1.8329 |
| 1.8301 |
| 1.8337 |
| 1.8248 |
| 1.8501 |
| 1.8454 |
| 1.8467 |
| 1.8644 |
| 1.8673 |
| 1.8758 |
| 1.8740 |
| 1.8673 |
| 1.8566 |
| 1.8616 |
| 1.8527 |
| 1.8518 |
| 1.8436 |
| 1.8280 |
| 1.8250 |
| 1.8338 |
| 1.8358 |
| 1.8429 |
| 1.8406 |
| 1.8368 |
| 1.8329 |
| 1.8337 |
| 1.7622 |
| 1.7524 |
| 1.7552 |
| 1.7498 |
| 1.7534 |
| 1.7505 |
| 1.7483 |
| 1.7471 |
| 1.7365 |
| 1.8887 |
| 1.8320 |
| 1.8082 |
| 1.7853 |
| 1.7918 |
| 1.7777 |
| 1.7609 |
| 1.7647 |
| 1.7854 |
| 1.7839 |
| 1.8021 |
| 1.8023 |
| 1.7943 |
| 1.7891 |
| 1.7848 |
| 1.7819 |
| 1.7821 |
| 1.7804 |
| 1.7823 |
| 1.7791 |
| 1.7808 |
| 1.7739 |
| 1.7736 |
| 1.7697 |
| 1.7679 |
| 1.7673 |
| 1.7662 |
| 1.7664 |
| 1.7638 |
| 1.7665 |
| 1.7643 |
| 1.7608 |
| 1.7640 |
| 1.7525 |
| 1.7629 |
| 1.7592 |
| 1.7584 |
| 1.7558 |
| 1.7476 |
| 1.7451 |
| 1.7308 |
| 1.7122 |
| 1.7177 |
| 1.7426 |
| 1.7449 |
| 1.7425 |
| 1.7402 |
| 1.7339 |
| 1.7334 |
| 1.7196 |
| 1.7198 |
| 1.7229 |
| 1.7132 |
| 1.7049 |
| 1.6860 |
| 1.6900 |
| 1.6819 |
| 1.6571 |
| 1.6596 |
| 1.6557 |
| 1.6355 |
| 1.6310 |
| 1.6094 |
| 1.5867 |
| 1.5823 |
| 1.5836 |
| 1.5998 |
| 1.5922 |
| 1.5920 |
| 1.6074 |
| 1.6093 |
| 1.5894 |
| 1.5844 |
| 1.5855 |
| 1.5908 |
| 1.5905 |
| 1.5862 |
| 1.5872 |
| 1.5798 |
| 1.5695 |
| 1.5691 |
| 1.4655 |
| 1.4650 |
| 1.4647 |
| 1.4641 |
| 1.4642 |
| 1.4614 |
| 1.4633 |
| 1.4618 |
| 1.4596 |
| 1.4585 |
| 1.4788 |
| 1.4585 |
| 1.4584 |
| 1.4584 |
| 1.4583 |
| 1.4583 |
| 1.4583 |
| 1.4582 |
| 1.4591 |
| 1.4587 |
| 1.4582 |
| 1.4581 |
| 1.4584 |
| 1.4582 |
| 1.4578 |
| 1.4584 |
| 1.4583 |
| 1.4582 |
| 1.4581 |
| 1.4554 |
| 1.5730 |
| 1.5663 |
| 1.5676 |
| 1.4927 |
| 1.4623 |
| 1.4708 |
| 1.4587 |
| 1.4422 |
| 1.4548 |
| 1.4642 |
| 1.4559 |
| 1.4329 |
| 1.4437 |
| 1.4583 |
| 1.4534 |
| 1.4534 |
| 1.4536 |
| 1.4539 |
| 1.4545 |
| 1.4546 |
| 1.4547 |
| 1.4549 |
| 1.4576 |
| 1.4576 |
| 1.4575 |
| 1.4487 |
| 1.4487 |
| 1.4469 |
| 1.4477 |
| 1.4455 |
| 1.4474 |
| 1.4568 |
| 1.4572 |
| 1.4580 |
| 1.4578 |
| 1.4582 |
| 1.4611 |
| 1.4611 |
| 1.4610 |
| 1.4610 |
| 1.4610 |
| 1.4612 |
| 1.4610 |
| 1.4609 |
| 1.4613 |
| 1.4617 |
| 1.4616 |
| 1.4644 |
| 1.4644 |
| 1.4645 |
| 1.4645 |
| 1.4615 |
| 1.4571 |
| 1.4414 |
| 1.3951 |
| 1.3484 |
| 1.3114 |
| 1.3114 |
| 1.2880 |
| 1.2747 |
| 1.2718 |
| 1.2706 |
| 1.2694 |
| 1.2512 |
| 1.2447 |
| 1.2441 |
| 1.2415 |
| 1.2378 |
| 1.2406 |
| 1.2218 |
| 1.1973 |
| 1.1590 |
| 1.1543 |
| 1.1489 |
| 1.1459 |
| 1.1375 |
| 1.1330 |
| 1.1330 |
| 1.1331 |
| 1.1320 |
| 1.1326 |
| 1.1321 |
| 1.1322 |
| 1.1314 |
| 1.1319 |
| 1.1315 |
| 1.1332 |
| 1.1363 |
| 1.1362 |
| 1.1373 |
| 1.1374 |
| 1.1378 |
| 1.1379 |
| 1.1377 |
| 1.1410 |
| 1.1409 |
| 1.1413 |
| 1.1410 |
| 1.1383 |
| 1.1383 |
| 1.1416 |
| 1.1414 |
| 1.1415 |
| 1.1413 |
| 1.1414 |
| 1.1516 |
| 1.1517 |
| 1.1422 |
| 1.1419 |
| 1.1396 |
| 1.1396 |
| 1.1519 |
| 1.1516 |
| 1.1439 |
| 1.1492 |
| 1.1492 |
| 1.1492 |
| 1.1492 |
| 1.1539 |
| 1.1541 |
| 1.1541 |
| 1.1539 |
| 1.1549 |
| 1.1549 |
| 1.1549 |
| 1.1532 |
| 1.1516 |
| 1.1618 |
| 1.1592 |
| 1.1583 |
| 1.1498 |
| 1.1398 |
| 1.1446 |
| 1.1447 |
| 1.1438 |
| 1.1443 |
| 1.1427 |
| 1.1378 |
| 1.1445 |
| 1.1174 |
| 1.1003 |
| 1.0963 |
| 1.0850 |
| 1.0867 |
| 1.0869 |
| 1.0913 |
| 1.0927 |
| 1.0842 |
| 1.0909 |
| 1.0879 |
| 1.0872 |
| 1.0909 |
| 1.0832 |
| 1.0806 |
| 1.0832 |
| 1.0825 |
| 1.0828 |
| 1.0807 |
| 1.0853 |
| 1.0806 |
| 1.0847 |
| 1.0776 |
| 1.0798 |
| 1.0774 |
| 1.0817 |
| 1.0808 |
| 1.0097 |
| 1.0084 |
| 1.0090 |
| 1.0080 |
| 1.0070 |
| 1.0089 |
| 1.0074 |
| 1.0062 |
| 1.0053 |
| 1.0078 |
| 1.0080 |
| 1.0073 |
| 1.0060 |
| 1.0055 |
| 1.0034 |
| 1.0021 |
| 0.9995 |
| 0.9967 |
| 0.9966 |
| 0.9992 |
| 0.9985 |
| 0.9980 |
| 0.9973 |
| 0.9907 |
| 0.8577 |
| 0.8576 |
| 0.8572 |
| 0.8578 |
| 0.8581 |
| 0.8589 |
| 0.8588 |
| 0.8627 |
| 0.8635 |
| 0.8592 |
| 0.8597 |
| 0.8592 |
| 0.8572 |
| 0.8594 |
| 0.8544 |
| 0.8513 |
| 0.8533 |
| 0.8541 |
| 0.8556 |
| 0.8518 |
| 0.8532 |
| 0.8512 |
| 0.8465 |
| 0.8402 |
| 0.8392 |
| 0.8382 |
| 0.8347 |
| 0.8267 |
| 0.8297 |
| 0.8360 |
| 0.8350 |
| 0.8379 |
| 0.8484 |
| 0.8482 |
| 0.8472 |
| 0.8464 |
| 0.8404 |
| 0.8300 |
| 0.8071 |
| 0.8092 |
| 0.7884 |
| 0.8135 |
| 0.8095 |
| 0.8130 |
| 0.8161 |
| 0.8176 |
| 0.8224 |
| 0.8297 |
| 0.8293 |
| 0.8225 |
| 0.8206 |
| 0.8217 |
| 0.8310 |
| 0.8316 |
| 0.8398 |
| 0.8439 |
| 0.8519 |
| 0.8411 |
| 0.8511 |
| 0.8560 |
| 0.8560 |
| 0.8565 |
| 0.8561 |
| 0.8560 |
| 0.8562 |
| 0.8568 |
| 0.8563 |
| 0.8564 |
| 0.8568 |
| 0.8566 |
| 0.8559 |
| 0.8557 |
| 0.8561 |
| 0.8556 |
| 0.8555 |
| 0.8553 |
| 0.8553 |
| 0.8547 |
| 0.8542 |
| 0.8543 |
| 0.8540 |
| 0.8544 |
| 0.8549 |
| 0.8547 |
| 0.8554 |
| 0.8544 |
| 0.8549 |
| 0.8544 |
| 0.8545 |
| 0.8521 |
| 0.8534 |
| 0.8504 |
| 0.8496 |
| 0.8482 |
| 0.8480 |
| 0.8468 |
| 0.8443 |
| 0.8416 |
| 0.8407 |
| 0.8437 |
| 0.8405 |
| 0.8373 |
| 0.8414 |
| 0.8401 |
| 0.8374 |
| 0.8320 |
| 0.8313 |
| 0.8312 |
| 0.8278 |
| 0.8232 |
| 0.8286 |
| 0.8237 |
| 0.8175 |
| 0.8039 |
| 0.8145 |
| 0.8127 |
| 0.7987 |
| 0.7980 |
| 0.8040 |
| 0.8059 |
| 0.8078 |
| 0.8133 |
| 0.7924 |
| 0.7983 |
| 0.7988 |
| 0.8119 |
| 0.8085 |
| 0.8002 |
| 0.8238 |
| 0.8107 |
| 0.8072 |
| 0.8098 |
| 0.8230 |