Sejarah kurs harian PEN /TJS sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Nuevo Sol Peru = 3.5199 Somoni Tajikistan
minimum pada
1 Nuevo Sol Peru = 0.7829 Somoni Tajikistan
Date | PEN/TJS |
---|---|
2.9294 | |
2.9190 | |
2.9691 | |
2.9445 | |
2.9735 | |
2.9407 | |
2.9538 | |
2.9728 | |
2.9381 | |
2.9047 | |
2.8840 | |
2.8683 | |
2.8233 | |
2.8517 | |
2.8748 | |
2.9139 | |
2.9504 | |
2.9561 | |
2.9639 | |
2.9610 | |
2.9031 | |
2.9224 | |
2.9247 | |
2.9251 | |
2.9057 | |
2.8880 | |
2.9269 | |
2.8413 | |
2.8304 | |
2.8459 | |
2.8697 | |
2.8969 | |
2.9209 | |
2.9570 | |
2.9608 | |
2.9673 | |
2.9721 | |
2.9511 | |
2.9761 | |
2.9755 | |
3.0423 | |
3.0456 | |
3.0733 | |
3.0046 | |
3.0128 | |
3.0011 | |
3.0156 | |
2.9985 | |
2.9628 | |
2.9756 | |
2.9663 | |
2.9883 | |
2.9470 | |
2.9371 | |
2.8980 | |
2.8906 | |
2.8830 | |
2.6475 | |
2.6254 | |
2.7932 | |
2.7148 | |
2.6440 | |
2.6817 | |
2.6540 | |
2.6780 | |
2.6884 | |
2.6630 | |
2.6765 | |
2.6592 | |
2.6195 | |
2.6233 | |
2.6091 | |
2.6072 | |
2.6079 | |
2.5679 | |
2.5328 | |
2.5154 | |
2.5427 | |
2.5709 | |
2.4732 | |
2.5216 | |
2.6047 | |
2.6093 | |
2.6103 | |
2.6558 | |
2.6444 | |
2.6425 | |
2.6091 | |
2.6080 | |
2.5786 | |
2.6124 | |
2.6906 | |
2.5676 | |
2.7982 | |
2.9339 | |
2.9035 | |
3.0048 | |
3.3817 | |
3.3523 | |
3.3192 | |
3.2816 | |
3.2571 | |
3.3059 | |
3.4377 | |
3.5199 | |
3.0127 | |
2.9728 | |
3.0215 | |
2.9935 | |
2.9379 | |
2.9362 | |
2.9353 | |
2.9197 | |
2.8723 | |
2.8508 | |
2.8296 | |
2.7904 | |
2.7823 | |
2.7654 | |
2.7884 | |
2.8155 | |
2.8162 | |
2.8057 | |
2.8102 | |
2.8366 | |
2.8697 | |
2.7654 | |
2.7436 | |
2.7537 | |
2.7526 | |
2.7608 | |
2.7686 | |
2.7971 | |
2.7738 | |
2.7967 | |
2.7858 | |
2.8057 | |
2.9121 | |
2.9186 | |
2.8807 | |
2.9219 | |
2.8664 | |
2.8856 | |
2.9236 | |
2.9718 | |
2.9719 | |
3.0215 | |
3.0900 | |
2.9928 | |
3.0027 | |
2.9949 | |
3.1456 | |
3.1484 | |
3.0458 | |
3.0491 | |
3.0664 | |
3.0746 | |
3.0781 | |
3.1161 | |
3.1202 | |
3.1266 | |
3.1289 | |
3.1308 | |
3.1315 | |
3.1530 | |
3.1572 | |
3.1275 | |
3.1310 | |
3.1410 | |
3.1544 | |
3.1456 | |
3.1438 | |
3.1476 | |
3.0863 | |
3.1568 | |
2.8620 | |
2.8716 | |
2.8769 | |
2.8827 | |
2.8744 | |
2.8778 | |
2.9081 | |
2.8926 | |
2.9253 | |
2.9199 | |
2.8787 | |
2.8836 | |
2.8991 | |
2.9138 | |
2.9247 | |
2.9332 | |
2.9433 | |
2.9075 | |
2.9224 | |
2.9415 | |
2.9641 | |
2.9946 | |
2.9903 | |
2.9994 | |
2.9940 | |
3.0072 | |
3.0260 | |
3.0160 | |
3.0114 | |
2.9954 | |
2.9513 | |
2.9668 | |
2.7534 | |
2.7575 | |
2.7779 | |
2.8064 | |
2.8572 | |
2.8681 | |
2.8587 | |
2.8641 | |
2.9140 | |
2.9195 | |
2.9015 | |
2.9238 | |
2.9225 | |
2.9217 | |
2.8819 | |
2.8669 | |
2.8574 | |
2.8602 | |
2.8788 | |
2.8818 | |
2.9017 | |
2.9055 | |
2.9022 | |
2.8840 | |
2.8655 | |
2.8784 | |
2.8820 | |
2.9126 | |
2.8930 | |
2.8528 | |
2.8718 | |
2.7899 | |
2.7860 | |
2.7880 | |
2.8600 | |
2.8708 | |
2.8727 | |
2.8600 | |
2.8795 | |
2.8560 | |
2.8174 | |
2.8310 | |
2.7920 | |
2.8202 | |
2.8266 | |
2.8313 | |
2.8482 | |
2.8445 | |
2.8565 | |
2.8587 | |
2.8649 | |
2.8504 | |
2.8549 | |
2.8579 | |
2.8512 | |
2.8474 | |
2.8531 | |
2.8405 | |
2.8288 | |
2.8339 | |
2.8119 | |
2.8342 | |
2.8207 | |
2.8133 | |
2.7893 | |
2.8081 | |
2.8181 | |
2.7895 | |
2.7928 | |
2.7864 | |
2.7910 | |
2.7931 | |
2.8033 | |
2.8136 | |
2.8262 | |
2.8237 | |
2.8367 | |
2.8484 | |
2.8633 | |
2.8403 | |
2.8351 | |
2.8476 | |
2.8621 | |
2.8403 | |
2.8643 | |
2.8815 | |
2.8818 | |
2.8732 | |
2.8812 | |
2.7962 | |
2.7863 | |
2.7872 | |
2.7702 | |
2.7743 | |
2.7648 | |
2.7481 | |
2.7335 | |
2.7471 | |
2.7375 | |
2.7346 | |
2.7441 | |
2.7433 | |
2.7150 | |
2.7356 | |
2.7418 | |
2.6862 | |
2.7079 | |
2.7158 | |
2.7155 | |
2.7148 | |
2.7029 | |
2.7394 | |
2.7401 | |
2.7457 | |
2.7464 | |
2.7460 | |
2.7199 | |
2.7205 | |
2.6793 | |
2.7315 | |
2.7234 | |
2.7311 | |
2.7278 | |
2.7148 | |
2.7133 | |
2.7070 | |
2.7142 | |
2.7121 | |
2.6898 | |
2.6927 | |
2.7077 | |
2.7100 | |
2.7415 | |
2.7245 | |
2.7170 | |
2.7192 | |
2.7207 | |
2.7184 | |
2.6966 | |
2.7064 | |
2.6958 | |
2.7050 | |
2.7110 | |
2.7092 | |
2.6781 | |
2.6974 | |
2.6939 | |
2.6794 | |
2.6914 | |
2.5882 | |
2.6006 | |
2.6168 | |
2.6079 | |
2.6096 | |
2.5527 | |
2.5548 | |
2.4925 | |
2.5155 | |
2.4778 | |
2.4376 | |
2.4499 | |
2.4465 | |
2.4349 | |
2.4105 | |
2.4125 | |
2.3905 | |
2.3415 | |
2.3194 | |
2.3508 | |
2.3254 | |
2.3184 | |
2.2992 | |
2.2609 | |
2.3170 | |
2.3113 | |
2.3244 | |
2.3368 | |
2.3393 | |
2.3422 | |
2.3091 | |
2.3250 | |
2.3315 | |
2.3414 | |
2.3182 | |
2.3220 | |
2.3591 | |
2.3488 | |
2.3565 | |
2.3710 | |
2.3657 | |
2.3507 | |
2.3616 | |
2.3953 | |
2.4022 | |
2.3924 | |
2.3686 | |
2.3761 | |
2.3749 | |
2.3411 | |
2.3512 | |
2.3616 | |
2.3628 | |
2.3800 | |
2.4030 | |
2.4174 | |
2.4069 | |
2.3249 | |
2.3687 | |
2.3306 | |
2.3294 | |
2.3034 | |
2.2755 | |
2.2275 | |
2.2442 | |
2.2333 | |
2.2448 | |
2.2584 | |
2.2169 | |
2.1531 | |
2.1167 | |
2.0473 | |
2.0205 | |
2.0274 | |
2.0193 | |
2.0078 | |
1.9863 | |
1.9847 | |
1.9945 | |
2.0004 | |
2.0175 | |
2.0219 | |
2.0229 | |
2.0242 | |
2.0101 | |
1.9882 | |
2.0030 | |
1.9830 | |
1.9612 | |
1.9455 | |
1.9218 | |
1.9337 | |
1.9558 | |
1.9633 | |
1.9659 | |
1.9705 | |
1.9733 | |
1.9710 | |
1.9715 | |
1.9754 | |
1.9808 | |
1.9856 | |
1.9875 | |
1.9911 | |
1.9956 | |
1.9960 | |
1.9934 | |
1.9850 | |
1.9536 | |
1.9205 | |
1.9210 | |
1.8537 | |
1.8543 | |
1.7932 | |
1.7636 | |
1.7573 | |
1.7564 | |
1.7532 | |
1.7574 | |
1.7563 | |
1.7755 | |
1.7726 | |
1.7475 | |
1.7526 | |
1.7431 | |
1.7380 | |
1.7360 | |
1.7308 | |
1.7363 | |
1.7409 | |
1.7337 | |
1.7183 | |
1.7152 | |
1.7160 | |
1.7207 | |
1.7208 | |
1.7254 | |
1.7236 | |
1.7419 | |
1.7459 | |
1.7408 | |
1.7441 | |
1.7573 | |
1.7744 | |
1.7806 | |
1.7711 | |
1.7800 | |
1.7738 | |
1.7762 | |
1.7801 | |
1.7663 | |
1.7565 | |
1.7654 | |
1.7564 | |
1.7736 | |
1.7563 | |
1.7603 | |
1.7593 | |
1.7410 | |
1.7439 | |
1.7351 | |
1.7368 | |
1.7294 | |
1.7092 | |
1.7091 | |
1.7120 | |
1.7161 | |
1.7133 | |
1.7113 | |
1.7075 | |
1.7027 | |
1.6991 | |
1.6914 | |
1.6991 | |
1.7074 | |
1.7016 | |
1.7057 | |
1.7211 | |
1.7281 | |
1.7086 | |
1.7037 | |
1.7019 | |
1.7068 | |
1.7023 | |
1.7181 | |
1.7282 | |
1.7247 | |
1.7233 | |
1.7156 | |
1.7179 | |
1.7338 | |
1.7202 | |
1.7037 | |
1.6965 | |
1.6952 | |
1.7014 | |
1.7069 | |
1.7090 | |
1.7104 | |
1.7191 | |
1.7235 | |
1.7094 | |
1.7126 | |
1.7054 | |
1.7408 | |
1.7343 | |
1.7418 | |
1.7747 | |
1.7999 | |
1.8278 | |
1.8118 | |
1.8057 | |
1.8297 | |
1.8419 | |
1.8400 | |
1.8358 | |
1.8259 | |
1.8329 | |
1.8301 | |
1.8337 | |
1.8248 | |
1.8501 | |
1.8454 | |
1.8467 | |
1.8644 | |
1.8673 | |
1.8758 | |
1.8740 | |
1.8673 | |
1.8566 | |
1.8616 | |
1.8527 | |
1.8518 | |
1.8436 | |
1.8280 | |
1.8250 | |
1.8338 | |
1.8358 | |
1.8429 | |
1.8406 | |
1.8368 | |
1.8329 | |
1.8337 | |
1.7622 | |
1.7524 | |
1.7552 | |
1.7498 | |
1.7534 | |
1.7505 | |
1.7483 | |
1.7471 | |
1.7365 | |
1.8887 | |
1.8320 | |
1.8082 | |
1.7853 | |
1.7918 | |
1.7777 | |
1.7609 | |
1.7647 | |
1.7854 | |
1.7839 | |
1.8021 | |
1.8023 | |
1.7943 | |
1.7891 | |
1.7848 | |
1.7819 | |
1.7821 | |
1.7804 | |
1.7823 | |
1.7791 | |
1.7808 | |
1.7739 | |
1.7736 | |
1.7697 | |
1.7679 | |
1.7673 | |
1.7662 | |
1.7664 | |
1.7638 | |
1.7665 | |
1.7643 | |
1.7608 | |
1.7640 | |
1.7525 | |
1.7629 | |
1.7592 | |
1.7584 | |
1.7558 | |
1.7476 | |
1.7451 | |
1.7308 | |
1.7122 | |
1.7177 | |
1.7426 | |
1.7449 | |
1.7425 | |
1.7402 | |
1.7339 | |
1.7334 | |
1.7196 | |
1.7198 | |
1.7229 | |
1.7132 | |
1.7049 | |
1.6860 | |
1.6900 | |
1.6819 | |
1.6571 | |
1.6596 | |
1.6557 | |
1.6355 | |
1.6310 | |
1.6094 | |
1.5867 | |
1.5823 | |
1.5836 | |
1.5998 | |
1.5922 | |
1.5920 | |
1.6074 | |
1.6093 | |
1.5894 | |
1.5844 | |
1.5855 | |
1.5908 | |
1.5905 | |
1.5862 | |
1.5872 | |
1.5798 | |
1.5695 | |
1.5691 | |
1.4655 | |
1.4650 | |
1.4647 | |
1.4641 | |
1.4642 | |
1.4614 | |
1.4633 | |
1.4618 | |
1.4596 | |
1.4585 | |
1.4788 | |
1.4585 | |
1.4584 | |
1.4584 | |
1.4583 | |
1.4583 | |
1.4583 | |
1.4582 | |
1.4591 | |
1.4587 | |
1.4582 | |
1.4581 | |
1.4584 | |
1.4582 | |
1.4578 | |
1.4584 | |
1.4583 | |
1.4582 | |
1.4581 | |
1.4554 | |
1.5730 | |
1.5663 | |
1.5676 | |
1.4927 | |
1.4623 | |
1.4708 | |
1.4587 | |
1.4422 | |
1.4548 | |
1.4642 | |
1.4559 | |
1.4329 | |
1.4437 | |
1.4583 | |
1.4534 | |
1.4534 | |
1.4536 | |
1.4539 | |
1.4545 | |
1.4546 | |
1.4547 | |
1.4549 | |
1.4576 | |
1.4576 | |
1.4575 | |
1.4487 | |
1.4487 | |
1.4469 | |
1.4477 | |
1.4455 | |
1.4474 | |
1.4568 | |
1.4572 | |
1.4580 | |
1.4578 | |
1.4582 | |
1.4611 | |
1.4611 | |
1.4610 | |
1.4610 | |
1.4610 | |
1.4612 | |
1.4610 | |
1.4609 | |
1.4613 | |
1.4617 | |
1.4616 | |
1.4644 | |
1.4644 | |
1.4645 | |
1.4645 | |
1.4615 | |
1.4571 | |
1.4414 | |
1.3951 | |
1.3484 | |
1.3114 | |
1.3114 | |
1.2880 | |
1.2747 | |
1.2718 | |
1.2706 | |
1.2694 | |
1.2512 | |
1.2447 | |
1.2441 | |
1.2415 | |
1.2378 | |
1.2406 | |
1.2218 | |
1.1973 | |
1.1590 | |
1.1543 | |
1.1489 | |
1.1459 | |
1.1375 | |
1.1330 | |
1.1330 | |
1.1331 | |
1.1320 | |
1.1326 | |
1.1321 | |
1.1322 | |
1.1314 | |
1.1319 | |
1.1315 | |
1.1332 | |
1.1363 | |
1.1362 | |
1.1373 | |
1.1374 | |
1.1378 | |
1.1379 | |
1.1377 | |
1.1410 | |
1.1409 | |
1.1413 | |
1.1410 | |
1.1383 | |
1.1383 | |
1.1416 | |
1.1414 | |
1.1415 | |
1.1413 | |
1.1414 | |
1.1516 | |
1.1517 | |
1.1422 | |
1.1419 | |
1.1396 | |
1.1396 | |
1.1519 | |
1.1516 | |
1.1439 | |
1.1492 | |
1.1492 | |
1.1492 | |
1.1492 | |
1.1539 | |
1.1541 | |
1.1541 | |
1.1539 | |
1.1549 | |
1.1549 | |
1.1549 | |
1.1532 | |
1.1516 | |
1.1618 | |
1.1592 | |
1.1583 | |
1.1498 | |
1.1398 | |
1.1446 | |
1.1447 | |
1.1438 | |
1.1443 | |
1.1427 | |
1.1378 | |
1.1445 | |
1.1174 | |
1.1003 | |
1.0963 | |
1.0850 | |
1.0867 | |
1.0869 | |
1.0913 | |
1.0927 | |
1.0842 | |
1.0909 | |
1.0879 | |
1.0872 | |
1.0909 | |
1.0832 | |
1.0806 | |
1.0832 | |
1.0825 | |
1.0828 | |
1.0807 | |
1.0853 | |
1.0806 | |
1.0847 | |
1.0776 | |
1.0798 | |
1.0774 | |
1.0817 | |
1.0808 | |
1.0097 | |
1.0084 | |
1.0090 | |
1.0080 | |
1.0070 | |
1.0089 | |
1.0074 | |
1.0062 | |
1.0053 | |
1.0078 | |
1.0080 | |
1.0073 | |
1.0060 | |
1.0055 | |
1.0034 | |
1.0021 | |
0.9995 | |
0.9967 | |
0.9966 | |
0.9992 | |
0.9985 | |
0.9980 | |
0.9973 | |
0.9907 | |
0.8577 | |
0.8576 | |
0.8572 | |
0.8578 | |
0.8581 | |
0.8589 | |
0.8588 | |
0.8627 | |
0.8635 | |
0.8592 | |
0.8597 | |
0.8592 | |
0.8572 | |
0.8594 | |
0.8544 | |
0.8513 | |
0.8533 | |
0.8541 | |
0.8556 | |
0.8518 | |
0.8532 | |
0.8512 | |
0.8465 | |
0.8402 | |
0.8392 | |
0.8382 | |
0.8347 | |
0.8267 | |
0.8297 | |
0.8360 | |
0.8350 | |
0.8379 | |
0.8484 | |
0.8482 | |
0.8472 | |
0.8464 | |
0.8404 | |
0.8300 | |
0.8071 | |
0.8092 | |
0.7884 | |
0.8135 | |
0.8095 | |
0.8130 | |
0.8161 | |
0.8176 | |
0.8224 | |
0.8297 | |
0.8293 | |
0.8225 | |
0.8206 | |
0.8217 | |
0.8310 | |
0.8316 | |
0.8398 | |
0.8439 | |
0.8519 | |
0.8411 | |
0.8511 | |
0.8560 | |
0.8560 | |
0.8565 | |
0.8561 | |
0.8560 | |
0.8562 | |
0.8568 | |
0.8563 | |
0.8564 | |
0.8568 | |
0.8566 | |
0.8559 | |
0.8557 | |
0.8561 | |
0.8556 | |
0.8555 | |
0.8553 | |
0.8553 | |
0.8547 | |
0.8542 | |
0.8543 | |
0.8540 | |
0.8544 | |
0.8549 | |
0.8547 | |
0.8554 | |
0.8544 | |
0.8549 | |
0.8544 | |
0.8545 | |
0.8521 | |
0.8534 | |
0.8504 | |
0.8496 | |
0.8482 | |
0.8480 | |
0.8468 | |
0.8443 | |
0.8416 | |
0.8407 | |
0.8437 | |
0.8405 | |
0.8373 | |
0.8414 | |
0.8401 | |
0.8374 | |
0.8320 | |
0.8313 | |
0.8312 | |
0.8278 | |
0.8232 | |
0.8286 | |
0.8237 | |
0.8175 | |
0.8039 | |
0.8145 | |
0.8127 | |
0.7987 | |
0.7980 | |
0.8040 | |
0.8059 | |
0.8078 | |
0.8133 | |
0.7924 | |
0.7983 | |
0.7988 | |
0.8119 | |
0.8085 | |
0.8002 | |
0.8238 | |
0.8107 | |
0.8072 | |
0.8098 | |
0.8230 |