История на дневни ставки PEN /MOP тъй като събота, 3 април 2004.
Максималната бе постигнато
1 перуански нов сол = 3.1399 патака на Макао
минимум на
1 перуански нов сол = 1.9373 патака на Макао
Цена история на MOP / PEN
Date | PEN/MOP |
| 2.1651 |
| 2.1594 |
| 2.1541 |
| 2.1884 |
| 2.1754 |
| 2.1916 |
| 2.1667 |
| 2.1774 |
| 2.1848 |
| 2.1602 |
| 2.1366 |
| 2.1210 |
| 2.1094 |
| 2.0826 |
| 2.1031 |
| 2.1211 |
| 2.1519 |
| 2.1766 |
| 2.1700 |
| 2.1790 |
| 2.1793 |
| 2.1359 |
| 2.1489 |
| 2.1553 |
| 2.1504 |
| 2.1371 |
| 2.1232 |
| 2.1491 |
| 2.0933 |
| 2.0779 |
| 2.0862 |
| 2.1071 |
| 2.1276 |
| 2.1402 |
| 2.1680 |
| 2.1717 |
| 2.1799 |
| 2.1864 |
| 2.1685 |
| 2.1836 |
| 2.1813 |
| 2.2309 |
| 2.2414 |
| 2.2609 |
| 2.2149 |
| 2.2253 |
| 2.2162 |
| 2.2221 |
| 2.2149 |
| 2.1904 |
| 2.1943 |
| 2.1864 |
| 2.2077 |
| 2.1816 |
| 2.1737 |
| 2.1485 |
| 2.1404 |
| 2.1326 |
| 2.1375 |
| 2.1193 |
| 2.0979 |
| 2.1073 |
| 2.0747 |
| 2.1062 |
| 2.0870 |
| 2.1102 |
| 2.1204 |
| 2.1133 |
| 2.1075 |
| 2.0888 |
| 2.0816 |
| 2.0841 |
| 2.0899 |
| 2.0988 |
| 2.0947 |
| 2.0496 |
| 2.0325 |
| 2.0216 |
| 2.0284 |
| 2.0430 |
| 2.0299 |
| 2.0666 |
| 2.0922 |
| 2.0886 |
| 2.0843 |
| 2.1109 |
| 2.0899 |
| 2.0861 |
| 2.0663 |
| 2.0644 |
| 2.0641 |
| 2.0707 |
| 2.0669 |
| 2.1014 |
| 2.1385 |
| 2.1720 |
| 2.1491 |
| 2.1776 |
| 2.2010 |
| 2.1673 |
| 2.1453 |
| 2.1206 |
| 2.1085 |
| 2.1453 |
| 2.1305 |
| 2.1744 |
| 2.1490 |
| 2.1194 |
| 2.1513 |
| 2.1323 |
| 2.0873 |
| 2.0879 |
| 2.0838 |
| 2.0741 |
| 2.0420 |
| 2.0264 |
| 2.0139 |
| 1.9858 |
| 1.9800 |
| 1.9673 |
| 1.9834 |
| 2.0016 |
| 2.0023 |
| 1.9972 |
| 2.0060 |
| 2.0153 |
| 2.0331 |
| 1.9605 |
| 1.9414 |
| 1.9477 |
| 1.9477 |
| 1.9516 |
| 1.9549 |
| 1.9661 |
| 1.9509 |
| 1.9662 |
| 1.9580 |
| 1.9698 |
| 2.0455 |
| 2.0480 |
| 2.0206 |
| 2.0498 |
| 2.0095 |
| 2.0236 |
| 2.0494 |
| 2.0821 |
| 2.0957 |
| 2.1191 |
| 2.1675 |
| 2.0991 |
| 2.1062 |
| 2.0987 |
| 2.2077 |
| 2.2113 |
| 2.1398 |
| 2.1415 |
| 2.1516 |
| 2.1579 |
| 2.1615 |
| 2.1849 |
| 2.1868 |
| 2.1910 |
| 2.1924 |
| 2.1940 |
| 2.1940 |
| 2.2096 |
| 2.2131 |
| 2.2047 |
| 2.2071 |
| 2.2177 |
| 2.2235 |
| 2.2168 |
| 2.2159 |
| 2.2187 |
| 2.1763 |
| 2.2264 |
| 2.2083 |
| 2.2179 |
| 2.2253 |
| 2.2298 |
| 2.2233 |
| 2.2249 |
| 2.2494 |
| 2.2363 |
| 2.2617 |
| 2.2591 |
| 2.2273 |
| 2.2314 |
| 2.2441 |
| 2.2560 |
| 2.2638 |
| 2.2723 |
| 2.2792 |
| 2.2533 |
| 2.2638 |
| 2.2788 |
| 2.2995 |
| 2.3241 |
| 2.3298 |
| 2.3327 |
| 2.3294 |
| 2.3386 |
| 2.3585 |
| 2.3501 |
| 2.3460 |
| 2.3372 |
| 2.3079 |
| 2.3243 |
| 2.2556 |
| 2.2712 |
| 2.2965 |
| 2.3230 |
| 2.3657 |
| 2.3663 |
| 2.3590 |
| 2.3635 |
| 2.4077 |
| 2.4101 |
| 2.3959 |
| 2.4131 |
| 2.4189 |
| 2.4176 |
| 2.3885 |
| 2.3877 |
| 2.3779 |
| 2.3803 |
| 2.3946 |
| 2.3980 |
| 2.4166 |
| 2.4201 |
| 2.4195 |
| 2.4045 |
| 2.3893 |
| 2.3986 |
| 2.4018 |
| 2.4217 |
| 2.4110 |
| 2.3886 |
| 2.3932 |
| 2.3901 |
| 2.3847 |
| 2.3862 |
| 2.4412 |
| 2.4489 |
| 2.4544 |
| 2.4364 |
| 2.4533 |
| 2.4370 |
| 2.4085 |
| 2.4224 |
| 2.3897 |
| 2.4167 |
| 2.4236 |
| 2.4252 |
| 2.4395 |
| 2.4351 |
| 2.4480 |
| 2.4479 |
| 2.4552 |
| 2.4443 |
| 2.4474 |
| 2.4493 |
| 2.4434 |
| 2.4413 |
| 2.4459 |
| 2.4334 |
| 2.4260 |
| 2.4268 |
| 2.4086 |
| 2.4284 |
| 2.4168 |
| 2.4104 |
| 2.3888 |
| 2.4038 |
| 2.4079 |
| 2.3818 |
| 2.3868 |
| 2.3835 |
| 2.3901 |
| 2.3911 |
| 2.3998 |
| 2.4117 |
| 2.4214 |
| 2.4211 |
| 2.4280 |
| 2.4375 |
| 2.4436 |
| 2.4381 |
| 2.4326 |
| 2.4455 |
| 2.4579 |
| 2.4390 |
| 2.4597 |
| 2.4736 |
| 2.4730 |
| 2.4643 |
| 2.4726 |
| 2.4607 |
| 2.4554 |
| 2.4655 |
| 2.4642 |
| 2.4727 |
| 2.4779 |
| 2.4714 |
| 2.4598 |
| 2.4802 |
| 2.4658 |
| 2.4865 |
| 2.5009 |
| 2.5074 |
| 2.4873 |
| 2.5072 |
| 2.5109 |
| 2.4603 |
| 2.4774 |
| 2.4846 |
| 2.4799 |
| 2.4782 |
| 2.4701 |
| 2.5010 |
| 2.5017 |
| 2.5057 |
| 2.5080 |
| 2.5067 |
| 2.4826 |
| 2.4847 |
| 2.4475 |
| 2.4898 |
| 2.4864 |
| 2.4897 |
| 2.4899 |
| 2.4754 |
| 2.4768 |
| 2.4682 |
| 2.4805 |
| 2.4778 |
| 2.4572 |
| 2.4632 |
| 2.4784 |
| 2.4801 |
| 2.5039 |
| 2.4916 |
| 2.4838 |
| 2.4871 |
| 2.4877 |
| 2.4849 |
| 2.4608 |
| 2.4794 |
| 2.4679 |
| 2.4711 |
| 2.4734 |
| 2.4696 |
| 2.4402 |
| 2.4576 |
| 2.4527 |
| 2.4506 |
| 2.4440 |
| 2.4544 |
| 2.4412 |
| 2.4697 |
| 2.4739 |
| 2.4648 |
| 2.4375 |
| 2.4705 |
| 2.4703 |
| 2.4668 |
| 2.4387 |
| 2.4302 |
| 2.4584 |
| 2.4618 |
| 2.4564 |
| 2.4298 |
| 2.4341 |
| 2.4277 |
| 2.3704 |
| 2.3625 |
| 2.3713 |
| 2.3598 |
| 2.3416 |
| 2.3507 |
| 2.3368 |
| 2.3375 |
| 2.3486 |
| 2.3455 |
| 2.3623 |
| 2.3747 |
| 2.3786 |
| 2.3493 |
| 2.3489 |
| 2.3610 |
| 2.3791 |
| 2.3559 |
| 2.3505 |
| 2.3919 |
| 2.3820 |
| 2.3980 |
| 2.4143 |
| 2.4003 |
| 2.3859 |
| 2.4041 |
| 2.4350 |
| 2.4398 |
| 2.4304 |
| 2.4066 |
| 2.4109 |
| 2.4126 |
| 2.3854 |
| 2.3900 |
| 2.4022 |
| 2.4012 |
| 2.4106 |
| 2.4386 |
| 2.4513 |
| 2.4448 |
| 2.3615 |
| 2.3994 |
| 2.3640 |
| 2.3728 |
| 2.3435 |
| 2.3155 |
| 2.2664 |
| 2.2861 |
| 2.2862 |
| 2.3063 |
| 2.3111 |
| 2.3276 |
| 2.3466 |
| 2.3368 |
| 2.3425 |
| 2.3569 |
| 2.3715 |
| 2.3721 |
| 2.3640 |
| 2.3655 |
| 2.3786 |
| 2.4004 |
| 2.4157 |
| 2.4327 |
| 2.4469 |
| 2.4613 |
| 2.4745 |
| 2.4775 |
| 2.4677 |
| 2.4964 |
| 2.4864 |
| 2.4762 |
| 2.4612 |
| 2.4221 |
| 2.4701 |
| 2.4935 |
| 2.5042 |
| 2.5018 |
| 2.5171 |
| 2.5177 |
| 2.5111 |
| 2.5142 |
| 2.5177 |
| 2.5208 |
| 2.5320 |
| 2.5325 |
| 2.5348 |
| 2.5348 |
| 2.5339 |
| 2.5407 |
| 2.5374 |
| 2.5498 |
| 2.5566 |
| 2.5669 |
| 2.5854 |
| 2.5764 |
| 2.5853 |
| 2.5852 |
| 2.5805 |
| 2.5868 |
| 2.5902 |
| 2.6019 |
| 2.6112 |
| 2.6443 |
| 2.6523 |
| 2.6725 |
| 2.6832 |
| 2.6798 |
| 2.6922 |
| 2.6930 |
| 2.7054 |
| 2.7312 |
| 2.7378 |
| 2.7259 |
| 2.7180 |
| 2.7391 |
| 2.7442 |
| 2.7541 |
| 2.7482 |
| 2.7597 |
| 2.7675 |
| 2.7862 |
| 2.7918 |
| 2.7979 |
| 2.8033 |
| 2.8236 |
| 2.8420 |
| 2.8556 |
| 2.8487 |
| 2.8656 |
| 2.8612 |
| 2.8688 |
| 2.8766 |
| 2.8531 |
| 2.8464 |
| 2.8598 |
| 2.8646 |
| 2.8852 |
| 2.8619 |
| 2.8637 |
| 2.8647 |
| 2.8450 |
| 2.8448 |
| 2.8783 |
| 2.8735 |
| 2.8475 |
| 2.8432 |
| 2.8419 |
| 2.8500 |
| 2.8529 |
| 2.8499 |
| 2.8456 |
| 2.8419 |
| 2.8303 |
| 2.8325 |
| 2.8344 |
| 2.8454 |
| 2.8532 |
| 2.8478 |
| 2.8576 |
| 2.8780 |
| 2.8913 |
| 2.8561 |
| 2.8501 |
| 2.8481 |
| 2.8543 |
| 2.8504 |
| 2.8756 |
| 2.8929 |
| 2.8881 |
| 2.8869 |
| 2.8753 |
| 2.8747 |
| 2.9062 |
| 2.8821 |
| 2.8490 |
| 2.8451 |
| 2.8397 |
| 2.8532 |
| 2.8612 |
| 2.8613 |
| 2.8677 |
| 2.8794 |
| 2.8835 |
| 2.8650 |
| 2.8717 |
| 2.8650 |
| 2.9183 |
| 2.9141 |
| 2.9213 |
| 2.9862 |
| 3.0233 |
| 3.0725 |
| 3.0469 |
| 3.0295 |
| 3.0741 |
| 3.0907 |
| 3.0938 |
| 3.0836 |
| 3.0847 |
| 3.0797 |
| 3.0770 |
| 3.0780 |
| 3.0892 |
| 3.1058 |
| 3.0996 |
| 3.0976 |
| 3.1213 |
| 3.1327 |
| 3.1367 |
| 3.1268 |
| 3.1275 |
| 3.1184 |
| 3.1128 |
| 3.0991 |
| 3.0959 |
| 3.0802 |
| 3.0628 |
| 3.0589 |
| 3.0747 |
| 3.0730 |
| 3.0903 |
| 3.0874 |
| 3.0746 |
| 3.0741 |
| 3.0691 |
| 3.0716 |
| 3.0594 |
| 3.0579 |
| 3.0554 |
| 3.0529 |
| 3.0533 |
| 3.0410 |
| 3.0466 |
| 3.0304 |
| 3.0403 |
| 3.0176 |
| 2.9998 |
| 2.9945 |
| 3.0049 |
| 2.9807 |
| 2.9524 |
| 2.9616 |
| 2.9984 |
| 2.9975 |
| 3.0270 |
| 3.0268 |
| 3.0144 |
| 3.0048 |
| 3.0001 |
| 2.9941 |
| 2.9964 |
| 2.9915 |
| 2.9929 |
| 2.9892 |
| 2.9910 |
| 2.9772 |
| 2.9770 |
| 2.9707 |
| 2.9687 |
| 2.9692 |
| 2.9701 |
| 2.9689 |
| 2.9655 |
| 2.9739 |
| 2.9727 |
| 2.9662 |
| 2.9681 |
| 2.9584 |
| 2.9706 |
| 2.9682 |
| 2.9655 |
| 2.9614 |
| 2.9503 |
| 2.9459 |
| 2.9241 |
| 2.8937 |
| 2.8976 |
| 2.9366 |
| 2.9452 |
| 2.9388 |
| 2.9394 |
| 2.9381 |
| 2.9256 |
| 2.9308 |
| 2.9294 |
| 2.9324 |
| 2.9288 |
| 2.9237 |
| 2.9163 |
| 2.9063 |
| 2.9082 |
| 2.9025 |
| 2.9027 |
| 2.9129 |
| 2.9044 |
| 2.8998 |
| 2.8594 |
| 2.8172 |
| 2.8413 |
| 2.8394 |
| 2.8604 |
| 2.8567 |
| 2.8632 |
| 2.8922 |
| 2.8955 |
| 2.8942 |
| 2.8855 |
| 2.8865 |
| 2.8979 |
| 2.8953 |
| 2.8903 |
| 2.8918 |
| 2.8746 |
| 2.8556 |
| 2.8542 |
| 2.6671 |
| 2.6666 |
| 2.6664 |
| 2.6643 |
| 2.6640 |
| 2.6627 |
| 2.6622 |
| 2.6621 |
| 2.6621 |
| 2.6636 |
| 2.6632 |
| 2.6633 |
| 2.6633 |
| 2.6631 |
| 2.6644 |
| 2.6648 |
| 2.6648 |
| 2.6669 |
| 2.6660 |
| 2.6656 |
| 2.6639 |
| 2.6642 |
| 2.6649 |
| 2.6663 |
| 2.6661 |
| 2.6685 |
| 2.6674 |
| 2.6655 |
| 2.6691 |
| 2.6710 |
| 2.6691 |
| 2.6705 |
| 2.6704 |
| 2.6667 |
| 2.6640 |
| 2.6641 |
| 2.6640 |
| 2.6632 |
| 2.6647 |
| 2.6643 |
| 2.6637 |
| 2.6633 |
| 2.6633 |
| 2.6642 |
| 2.6641 |
| 2.6653 |
| 2.6653 |
| 2.6647 |
| 2.6649 |
| 2.6638 |
| 2.6627 |
| 2.6629 |
| 2.6627 |
| 2.6624 |
| 2.6621 |
| 2.6618 |
| 2.6618 |
| 2.6618 |
| 2.6618 |
| 2.6617 |
| 2.6618 |
| 2.6618 |
| 2.6618 |
| 2.6618 |
| 2.6618 |
| 2.6618 |
| 2.6619 |
| 2.6618 |
| 2.6619 |
| 2.6619 |
| 2.6619 |
| 2.6619 |
| 2.6618 |
| 2.6618 |
| 2.6618 |
| 2.6618 |
| 2.6618 |
| 2.6618 |
| 2.6618 |
| 2.6618 |
| 2.6618 |
| 2.6621 |
| 2.6620 |
| 2.6620 |
| 2.6622 |
| 2.6618 |
| 2.6618 |
| 2.6618 |
| 2.6618 |
| 2.6618 |
| 2.6620 |
| 2.6618 |
| 2.6615 |
| 2.6622 |
| 2.6628 |
| 2.6629 |
| 2.6623 |
| 2.6624 |
| 2.6624 |
| 2.6627 |
| 2.6633 |
| 2.6632 |
| 2.6626 |
| 2.6623 |
| 2.6619 |
| 2.6618 |
| 2.6618 |
| 2.6620 |
| 2.6622 |
| 2.6622 |
| 2.6618 |
| 2.6618 |
| 2.6619 |
| 2.6619 |
| 2.6630 |
| 2.6639 |
| 2.6648 |
| 2.6642 |
| 2.6657 |
| 2.6693 |
| 2.6709 |
| 2.6714 |
| 2.6720 |
| 2.6725 |
| 2.6719 |
| 2.6711 |
| 2.6706 |
| 2.6701 |
| 2.6709 |
| 2.6704 |
| 2.6702 |
| 2.6716 |
| 2.6724 |
| 2.6718 |
| 2.6711 |
| 2.6710 |
| 2.6704 |
| 2.6697 |
| 2.6695 |
| 2.6687 |
| 2.6698 |
| 2.6690 |
| 2.6687 |
| 2.6676 |
| 2.6668 |
| 2.6653 |
| 2.6684 |
| 2.6675 |
| 2.6699 |
| 2.6706 |
| 2.6697 |
| 2.6705 |
| 2.6714 |
| 2.6723 |
| 2.6708 |
| 2.6706 |
| 2.6701 |
| 2.6947 |
| 2.6877 |
| 2.6853 |
| 2.6644 |
| 2.6500 |
| 2.6634 |
| 2.6636 |
| 2.6544 |
| 2.6480 |
| 2.6443 |
| 2.6337 |
| 2.6418 |
| 2.5939 |
| 2.5620 |
| 2.5555 |
| 2.5451 |
| 2.5352 |
| 2.5399 |
| 2.5539 |
| 2.5593 |
| 2.5421 |
| 2.5480 |
| 2.5399 |
| 2.5384 |
| 2.5455 |
| 2.5357 |
| 2.5289 |
| 2.5357 |
| 2.5332 |
| 2.5317 |
| 2.5318 |
| 2.5419 |
| 2.5301 |
| 2.5400 |
| 2.5233 |
| 2.5265 |
| 2.5205 |
| 2.5315 |
| 2.5301 |
| 2.5285 |
| 2.5252 |
| 2.5266 |
| 2.5248 |
| 2.5253 |
| 2.5255 |
| 2.5228 |
| 2.5180 |
| 2.5166 |
| 2.5207 |
| 2.5200 |
| 2.5157 |
| 2.5065 |
| 2.5058 |
| 2.5002 |
| 2.4955 |
| 2.4900 |
| 2.4842 |
| 2.4873 |
| 2.4929 |
| 2.4899 |
| 2.4879 |
| 2.4879 |
| 2.4721 |
| 2.4684 |
| 2.4707 |
| 2.4678 |
| 2.4694 |
| 2.4684 |
| 2.4705 |
| 2.4710 |
| 2.4805 |
| 2.4840 |
| 2.4704 |
| 2.4708 |
| 2.4711 |
| 2.4652 |
| 2.4694 |
| 2.4543 |
| 2.4458 |
| 2.4507 |
| 2.4515 |
| 2.4549 |
| 2.4434 |
| 2.4471 |
| 2.4389 |
| 2.4268 |
| 2.4094 |
| 2.4066 |
| 2.4050 |
| 2.3945 |
| 2.3726 |
| 2.3833 |
| 2.4012 |
| 2.3985 |
| 2.4067 |
| 2.4366 |
| 2.4366 |
| 2.4337 |
| 2.4310 |
| 2.4136 |
| 2.3834 |
| 2.3172 |
| 2.3231 |
| 2.2636 |
| 2.3357 |
| 2.3240 |
| 2.3343 |
| 2.3432 |
| 2.3477 |
| 2.3613 |
| 2.3826 |
| 2.3780 |
| 2.3586 |
| 2.3539 |
| 2.3573 |
| 2.3835 |
| 2.3860 |
| 2.4097 |
| 2.4227 |
| 2.4457 |
| 2.4164 |
| 2.4457 |
| 2.4601 |
| 2.4595 |
| 2.4616 |
| 2.4613 |
| 2.4608 |
| 2.4621 |
| 2.4643 |
| 2.4617 |
| 2.4616 |
| 2.4622 |
| 2.4641 |
| 2.4632 |
| 2.4620 |
| 2.4664 |
| 2.4679 |
| 2.4667 |
| 2.4659 |
| 2.4661 |
| 2.4651 |
| 2.4639 |
| 2.4642 |
| 2.4635 |
| 2.4644 |
| 2.4660 |
| 2.4655 |
| 2.4676 |
| 2.4647 |
| 2.4659 |
| 2.4646 |
| 2.4647 |
| 2.4573 |
| 2.4601 |
| 2.4513 |
| 2.4437 |
| 2.4413 |
| 2.4403 |
| 2.4350 |
| 2.4266 |
| 2.4201 |
| 2.4173 |
| 2.4256 |
| 2.4163 |
| 2.4101 |
| 2.4215 |
| 2.4203 |
| 2.4122 |
| 2.3995 |
| 2.3980 |
| 2.3977 |
| 2.3879 |
| 2.3748 |
| 2.3909 |
| 2.3760 |
| 2.3572 |
| 2.3563 |
| 2.3536 |
| 2.3431 |
| 2.3463 |
| 2.3394 |
| 2.3159 |
| 2.3138 |
| 2.3062 |
| 2.3072 |
| 2.3060 |
| 2.3025 |
| 2.2980 |
| 2.3069 |
| 2.3037 |
| 2.3076 |
| 2.2985 |
| 2.3028 |
| 2.3107 |
| 2.3069 |