Története napidíjak PEN /MOP óta szombat, 3 április 2004.
A maximális született
1 perui sol nuevo = 3.1399 makaói pataca
A minimum az
1 perui sol nuevo = 1.9373 makaói pataca
Date | PEN/MOP |
---|---|
2.1651 | |
2.1594 | |
2.1541 | |
2.1884 | |
2.1754 | |
2.1916 | |
2.1667 | |
2.1774 | |
2.1848 | |
2.1602 | |
2.1366 | |
2.1210 | |
2.1094 | |
2.0826 | |
2.1031 | |
2.1211 | |
2.1519 | |
2.1766 | |
2.1700 | |
2.1790 | |
2.1793 | |
2.1359 | |
2.1489 | |
2.1553 | |
2.1504 | |
2.1371 | |
2.1232 | |
2.1491 | |
2.0933 | |
2.0779 | |
2.0862 | |
2.1071 | |
2.1276 | |
2.1402 | |
2.1680 | |
2.1717 | |
2.1799 | |
2.1864 | |
2.1685 | |
2.1836 | |
2.1813 | |
2.2309 | |
2.2414 | |
2.2609 | |
2.2149 | |
2.2253 | |
2.2162 | |
2.2221 | |
2.2149 | |
2.1904 | |
2.1943 | |
2.1864 | |
2.2077 | |
2.1816 | |
2.1737 | |
2.1485 | |
2.1404 | |
2.1326 | |
2.1375 | |
2.1193 | |
2.0979 | |
2.1073 | |
2.0747 | |
2.1062 | |
2.0870 | |
2.1102 | |
2.1204 | |
2.1133 | |
2.1075 | |
2.0888 | |
2.0816 | |
2.0841 | |
2.0899 | |
2.0988 | |
2.0947 | |
2.0496 | |
2.0325 | |
2.0216 | |
2.0284 | |
2.0430 | |
2.0299 | |
2.0666 | |
2.0922 | |
2.0886 | |
2.0843 | |
2.1109 | |
2.0899 | |
2.0861 | |
2.0663 | |
2.0644 | |
2.0641 | |
2.0707 | |
2.0669 | |
2.1014 | |
2.1385 | |
2.1720 | |
2.1491 | |
2.1776 | |
2.2010 | |
2.1673 | |
2.1453 | |
2.1206 | |
2.1085 | |
2.1453 | |
2.1305 | |
2.1744 | |
2.1490 | |
2.1194 | |
2.1513 | |
2.1323 | |
2.0873 | |
2.0879 | |
2.0838 | |
2.0741 | |
2.0420 | |
2.0264 | |
2.0139 | |
1.9858 | |
1.9800 | |
1.9673 | |
1.9834 | |
2.0016 | |
2.0023 | |
1.9972 | |
2.0060 | |
2.0153 | |
2.0331 | |
1.9605 | |
1.9414 | |
1.9477 | |
1.9477 | |
1.9516 | |
1.9549 | |
1.9661 | |
1.9509 | |
1.9662 | |
1.9580 | |
1.9698 | |
2.0455 | |
2.0480 | |
2.0206 | |
2.0498 | |
2.0095 | |
2.0236 | |
2.0494 | |
2.0821 | |
2.0957 | |
2.1191 | |
2.1675 | |
2.0991 | |
2.1062 | |
2.0987 | |
2.2077 | |
2.2113 | |
2.1398 | |
2.1415 | |
2.1516 | |
2.1579 | |
2.1615 | |
2.1849 | |
2.1868 | |
2.1910 | |
2.1924 | |
2.1940 | |
2.1940 | |
2.2096 | |
2.2131 | |
2.2047 | |
2.2071 | |
2.2177 | |
2.2235 | |
2.2168 | |
2.2159 | |
2.2187 | |
2.1763 | |
2.2264 | |
2.2083 | |
2.2179 | |
2.2253 | |
2.2298 | |
2.2233 | |
2.2249 | |
2.2494 | |
2.2363 | |
2.2617 | |
2.2591 | |
2.2273 | |
2.2314 | |
2.2441 | |
2.2560 | |
2.2638 | |
2.2723 | |
2.2792 | |
2.2533 | |
2.2638 | |
2.2788 | |
2.2995 | |
2.3241 | |
2.3298 | |
2.3327 | |
2.3294 | |
2.3386 | |
2.3585 | |
2.3501 | |
2.3460 | |
2.3372 | |
2.3079 | |
2.3243 | |
2.2556 | |
2.2712 | |
2.2965 | |
2.3230 | |
2.3657 | |
2.3663 | |
2.3590 | |
2.3635 | |
2.4077 | |
2.4101 | |
2.3959 | |
2.4131 | |
2.4189 | |
2.4176 | |
2.3885 | |
2.3877 | |
2.3779 | |
2.3803 | |
2.3946 | |
2.3980 | |
2.4166 | |
2.4201 | |
2.4195 | |
2.4045 | |
2.3893 | |
2.3986 | |
2.4018 | |
2.4217 | |
2.4110 | |
2.3886 | |
2.3932 | |
2.3901 | |
2.3847 | |
2.3862 | |
2.4412 | |
2.4489 | |
2.4544 | |
2.4364 | |
2.4533 | |
2.4370 | |
2.4085 | |
2.4224 | |
2.3897 | |
2.4167 | |
2.4236 | |
2.4252 | |
2.4395 | |
2.4351 | |
2.4480 | |
2.4479 | |
2.4552 | |
2.4443 | |
2.4474 | |
2.4493 | |
2.4434 | |
2.4413 | |
2.4459 | |
2.4334 | |
2.4260 | |
2.4268 | |
2.4086 | |
2.4284 | |
2.4168 | |
2.4104 | |
2.3888 | |
2.4038 | |
2.4079 | |
2.3818 | |
2.3868 | |
2.3835 | |
2.3901 | |
2.3911 | |
2.3998 | |
2.4117 | |
2.4214 | |
2.4211 | |
2.4280 | |
2.4375 | |
2.4436 | |
2.4381 | |
2.4326 | |
2.4455 | |
2.4579 | |
2.4390 | |
2.4597 | |
2.4736 | |
2.4730 | |
2.4643 | |
2.4726 | |
2.4607 | |
2.4554 | |
2.4655 | |
2.4642 | |
2.4727 | |
2.4779 | |
2.4714 | |
2.4598 | |
2.4802 | |
2.4658 | |
2.4865 | |
2.5009 | |
2.5074 | |
2.4873 | |
2.5072 | |
2.5109 | |
2.4603 | |
2.4774 | |
2.4846 | |
2.4799 | |
2.4782 | |
2.4701 | |
2.5010 | |
2.5017 | |
2.5057 | |
2.5080 | |
2.5067 | |
2.4826 | |
2.4847 | |
2.4475 | |
2.4898 | |
2.4864 | |
2.4897 | |
2.4899 | |
2.4754 | |
2.4768 | |
2.4682 | |
2.4805 | |
2.4778 | |
2.4572 | |
2.4632 | |
2.4784 | |
2.4801 | |
2.5039 | |
2.4916 | |
2.4838 | |
2.4871 | |
2.4877 | |
2.4849 | |
2.4608 | |
2.4794 | |
2.4679 | |
2.4711 | |
2.4734 | |
2.4696 | |
2.4402 | |
2.4576 | |
2.4527 | |
2.4506 | |
2.4440 | |
2.4544 | |
2.4412 | |
2.4697 | |
2.4739 | |
2.4648 | |
2.4375 | |
2.4705 | |
2.4703 | |
2.4668 | |
2.4387 | |
2.4302 | |
2.4584 | |
2.4618 | |
2.4564 | |
2.4298 | |
2.4341 | |
2.4277 | |
2.3704 | |
2.3625 | |
2.3713 | |
2.3598 | |
2.3416 | |
2.3507 | |
2.3368 | |
2.3375 | |
2.3486 | |
2.3455 | |
2.3623 | |
2.3747 | |
2.3786 | |
2.3493 | |
2.3489 | |
2.3610 | |
2.3791 | |
2.3559 | |
2.3505 | |
2.3919 | |
2.3820 | |
2.3980 | |
2.4143 | |
2.4003 | |
2.3859 | |
2.4041 | |
2.4350 | |
2.4398 | |
2.4304 | |
2.4066 | |
2.4109 | |
2.4126 | |
2.3854 | |
2.3900 | |
2.4022 | |
2.4012 | |
2.4106 | |
2.4386 | |
2.4513 | |
2.4448 | |
2.3615 | |
2.3994 | |
2.3640 | |
2.3728 | |
2.3435 | |
2.3155 | |
2.2664 | |
2.2861 | |
2.2862 | |
2.3063 | |
2.3111 | |
2.3276 | |
2.3466 | |
2.3368 | |
2.3425 | |
2.3569 | |
2.3715 | |
2.3721 | |
2.3640 | |
2.3655 | |
2.3786 | |
2.4004 | |
2.4157 | |
2.4327 | |
2.4469 | |
2.4613 | |
2.4745 | |
2.4775 | |
2.4677 | |
2.4964 | |
2.4864 | |
2.4762 | |
2.4612 | |
2.4221 | |
2.4701 | |
2.4935 | |
2.5042 | |
2.5018 | |
2.5171 | |
2.5177 | |
2.5111 | |
2.5142 | |
2.5177 | |
2.5208 | |
2.5320 | |
2.5325 | |
2.5348 | |
2.5348 | |
2.5339 | |
2.5407 | |
2.5374 | |
2.5498 | |
2.5566 | |
2.5669 | |
2.5854 | |
2.5764 | |
2.5853 | |
2.5852 | |
2.5805 | |
2.5868 | |
2.5902 | |
2.6019 | |
2.6112 | |
2.6443 | |
2.6523 | |
2.6725 | |
2.6832 | |
2.6798 | |
2.6922 | |
2.6930 | |
2.7054 | |
2.7312 | |
2.7378 | |
2.7259 | |
2.7180 | |
2.7391 | |
2.7442 | |
2.7541 | |
2.7482 | |
2.7597 | |
2.7675 | |
2.7862 | |
2.7918 | |
2.7979 | |
2.8033 | |
2.8236 | |
2.8420 | |
2.8556 | |
2.8487 | |
2.8656 | |
2.8612 | |
2.8688 | |
2.8766 | |
2.8531 | |
2.8464 | |
2.8598 | |
2.8646 | |
2.8852 | |
2.8619 | |
2.8637 | |
2.8647 | |
2.8450 | |
2.8448 | |
2.8783 | |
2.8735 | |
2.8475 | |
2.8432 | |
2.8419 | |
2.8500 | |
2.8529 | |
2.8499 | |
2.8456 | |
2.8419 | |
2.8303 | |
2.8325 | |
2.8344 | |
2.8454 | |
2.8532 | |
2.8478 | |
2.8576 | |
2.8780 | |
2.8913 | |
2.8561 | |
2.8501 | |
2.8481 | |
2.8543 | |
2.8504 | |
2.8756 | |
2.8929 | |
2.8881 | |
2.8869 | |
2.8753 | |
2.8747 | |
2.9062 | |
2.8821 | |
2.8490 | |
2.8451 | |
2.8397 | |
2.8532 | |
2.8612 | |
2.8613 | |
2.8677 | |
2.8794 | |
2.8835 | |
2.8650 | |
2.8717 | |
2.8650 | |
2.9183 | |
2.9141 | |
2.9213 | |
2.9862 | |
3.0233 | |
3.0725 | |
3.0469 | |
3.0295 | |
3.0741 | |
3.0907 | |
3.0938 | |
3.0836 | |
3.0847 | |
3.0797 | |
3.0770 | |
3.0780 | |
3.0892 | |
3.1058 | |
3.0996 | |
3.0976 | |
3.1213 | |
3.1327 | |
3.1367 | |
3.1268 | |
3.1275 | |
3.1184 | |
3.1128 | |
3.0991 | |
3.0959 | |
3.0802 | |
3.0628 | |
3.0589 | |
3.0747 | |
3.0730 | |
3.0903 | |
3.0874 | |
3.0746 | |
3.0741 | |
3.0691 | |
3.0716 | |
3.0594 | |
3.0579 | |
3.0554 | |
3.0529 | |
3.0533 | |
3.0410 | |
3.0466 | |
3.0304 | |
3.0403 | |
3.0176 | |
2.9998 | |
2.9945 | |
3.0049 | |
2.9807 | |
2.9524 | |
2.9616 | |
2.9984 | |
2.9975 | |
3.0270 | |
3.0268 | |
3.0144 | |
3.0048 | |
3.0001 | |
2.9941 | |
2.9964 | |
2.9915 | |
2.9929 | |
2.9892 | |
2.9910 | |
2.9772 | |
2.9770 | |
2.9707 | |
2.9687 | |
2.9692 | |
2.9701 | |
2.9689 | |
2.9655 | |
2.9739 | |
2.9727 | |
2.9662 | |
2.9681 | |
2.9584 | |
2.9706 | |
2.9682 | |
2.9655 | |
2.9614 | |
2.9503 | |
2.9459 | |
2.9241 | |
2.8937 | |
2.8976 | |
2.9366 | |
2.9452 | |
2.9388 | |
2.9394 | |
2.9381 | |
2.9256 | |
2.9308 | |
2.9294 | |
2.9324 | |
2.9288 | |
2.9237 | |
2.9163 | |
2.9063 | |
2.9082 | |
2.9025 | |
2.9027 | |
2.9129 | |
2.9044 | |
2.8998 | |
2.8594 | |
2.8172 | |
2.8413 | |
2.8394 | |
2.8604 | |
2.8567 | |
2.8632 | |
2.8922 | |
2.8955 | |
2.8942 | |
2.8855 | |
2.8865 | |
2.8979 | |
2.8953 | |
2.8903 | |
2.8918 | |
2.8746 | |
2.8556 | |
2.8542 | |
2.6671 | |
2.6666 | |
2.6664 | |
2.6643 | |
2.6640 | |
2.6627 | |
2.6622 | |
2.6621 | |
2.6621 | |
2.6636 | |
2.6632 | |
2.6633 | |
2.6633 | |
2.6631 | |
2.6644 | |
2.6648 | |
2.6648 | |
2.6669 | |
2.6660 | |
2.6656 | |
2.6639 | |
2.6642 | |
2.6649 | |
2.6663 | |
2.6661 | |
2.6685 | |
2.6674 | |
2.6655 | |
2.6691 | |
2.6710 | |
2.6691 | |
2.6705 | |
2.6704 | |
2.6667 | |
2.6640 | |
2.6641 | |
2.6640 | |
2.6632 | |
2.6647 | |
2.6643 | |
2.6637 | |
2.6633 | |
2.6633 | |
2.6642 | |
2.6641 | |
2.6653 | |
2.6653 | |
2.6647 | |
2.6649 | |
2.6638 | |
2.6627 | |
2.6629 | |
2.6627 | |
2.6624 | |
2.6621 | |
2.6618 | |
2.6618 | |
2.6618 | |
2.6618 | |
2.6617 | |
2.6618 | |
2.6618 | |
2.6618 | |
2.6618 | |
2.6618 | |
2.6618 | |
2.6619 | |
2.6618 | |
2.6619 | |
2.6619 | |
2.6619 | |
2.6619 | |
2.6618 | |
2.6618 | |
2.6618 | |
2.6618 | |
2.6618 | |
2.6618 | |
2.6618 | |
2.6618 | |
2.6618 | |
2.6621 | |
2.6620 | |
2.6620 | |
2.6622 | |
2.6618 | |
2.6618 | |
2.6618 | |
2.6618 | |
2.6618 | |
2.6620 | |
2.6618 | |
2.6615 | |
2.6622 | |
2.6628 | |
2.6629 | |
2.6623 | |
2.6624 | |
2.6624 | |
2.6627 | |
2.6633 | |
2.6632 | |
2.6626 | |
2.6623 | |
2.6619 | |
2.6618 | |
2.6618 | |
2.6620 | |
2.6622 | |
2.6622 | |
2.6618 | |
2.6618 | |
2.6619 | |
2.6619 | |
2.6630 | |
2.6639 | |
2.6648 | |
2.6642 | |
2.6657 | |
2.6693 | |
2.6709 | |
2.6714 | |
2.6720 | |
2.6725 | |
2.6719 | |
2.6711 | |
2.6706 | |
2.6701 | |
2.6709 | |
2.6704 | |
2.6702 | |
2.6716 | |
2.6724 | |
2.6718 | |
2.6711 | |
2.6710 | |
2.6704 | |
2.6697 | |
2.6695 | |
2.6687 | |
2.6698 | |
2.6690 | |
2.6687 | |
2.6676 | |
2.6668 | |
2.6653 | |
2.6684 | |
2.6675 | |
2.6699 | |
2.6706 | |
2.6697 | |
2.6705 | |
2.6714 | |
2.6723 | |
2.6708 | |
2.6706 | |
2.6701 | |
2.6947 | |
2.6877 | |
2.6853 | |
2.6644 | |
2.6500 | |
2.6634 | |
2.6636 | |
2.6544 | |
2.6480 | |
2.6443 | |
2.6337 | |
2.6418 | |
2.5939 | |
2.5620 | |
2.5555 | |
2.5451 | |
2.5352 | |
2.5399 | |
2.5539 | |
2.5593 | |
2.5421 | |
2.5480 | |
2.5399 | |
2.5384 | |
2.5455 | |
2.5357 | |
2.5289 | |
2.5357 | |
2.5332 | |
2.5317 | |
2.5318 | |
2.5419 | |
2.5301 | |
2.5400 | |
2.5233 | |
2.5265 | |
2.5205 | |
2.5315 | |
2.5301 | |
2.5285 | |
2.5252 | |
2.5266 | |
2.5248 | |
2.5253 | |
2.5255 | |
2.5228 | |
2.5180 | |
2.5166 | |
2.5207 | |
2.5200 | |
2.5157 | |
2.5065 | |
2.5058 | |
2.5002 | |
2.4955 | |
2.4900 | |
2.4842 | |
2.4873 | |
2.4929 | |
2.4899 | |
2.4879 | |
2.4879 | |
2.4721 | |
2.4684 | |
2.4707 | |
2.4678 | |
2.4694 | |
2.4684 | |
2.4705 | |
2.4710 | |
2.4805 | |
2.4840 | |
2.4704 | |
2.4708 | |
2.4711 | |
2.4652 | |
2.4694 | |
2.4543 | |
2.4458 | |
2.4507 | |
2.4515 | |
2.4549 | |
2.4434 | |
2.4471 | |
2.4389 | |
2.4268 | |
2.4094 | |
2.4066 | |
2.4050 | |
2.3945 | |
2.3726 | |
2.3833 | |
2.4012 | |
2.3985 | |
2.4067 | |
2.4366 | |
2.4366 | |
2.4337 | |
2.4310 | |
2.4136 | |
2.3834 | |
2.3172 | |
2.3231 | |
2.2636 | |
2.3357 | |
2.3240 | |
2.3343 | |
2.3432 | |
2.3477 | |
2.3613 | |
2.3826 | |
2.3780 | |
2.3586 | |
2.3539 | |
2.3573 | |
2.3835 | |
2.3860 | |
2.4097 | |
2.4227 | |
2.4457 | |
2.4164 | |
2.4457 | |
2.4601 | |
2.4595 | |
2.4616 | |
2.4613 | |
2.4608 | |
2.4621 | |
2.4643 | |
2.4617 | |
2.4616 | |
2.4622 | |
2.4641 | |
2.4632 | |
2.4620 | |
2.4664 | |
2.4679 | |
2.4667 | |
2.4659 | |
2.4661 | |
2.4651 | |
2.4639 | |
2.4642 | |
2.4635 | |
2.4644 | |
2.4660 | |
2.4655 | |
2.4676 | |
2.4647 | |
2.4659 | |
2.4646 | |
2.4647 | |
2.4573 | |
2.4601 | |
2.4513 | |
2.4437 | |
2.4413 | |
2.4403 | |
2.4350 | |
2.4266 | |
2.4201 | |
2.4173 | |
2.4256 | |
2.4163 | |
2.4101 | |
2.4215 | |
2.4203 | |
2.4122 | |
2.3995 | |
2.3980 | |
2.3977 | |
2.3879 | |
2.3748 | |
2.3909 | |
2.3760 | |
2.3572 | |
2.3563 | |
2.3536 | |
2.3431 | |
2.3463 | |
2.3394 | |
2.3159 | |
2.3138 | |
2.3062 | |
2.3072 | |
2.3060 | |
2.3025 | |
2.2980 | |
2.3069 | |
2.3037 | |
2.3076 | |
2.2985 | |
2.3028 | |
2.3107 | |
2.3069 |