История на дневни ставки PEN /MAD тъй като понеделник, 29 март 2004.
Максималната бе постигнато
1 перуански нов сол = 3.4399 марокански дирхам
минимум на
1 перуански нов сол = 2.1731 марокански дирхам
Цена история на MAD / PEN
Date | PEN/MAD |
| 2.7023 |
| 2.6901 |
| 2.7009 |
| 2.7500 |
| 2.7306 |
| 2.7232 |
| 2.7124 |
| 2.7250 |
| 2.7193 |
| 2.6909 |
| 2.6730 |
| 2.6455 |
| 2.6404 |
| 2.5947 |
| 2.6263 |
| 2.6426 |
| 2.6581 |
| 2.6898 |
| 2.6817 |
| 2.6804 |
| 2.6773 |
| 2.6883 |
| 2.7169 |
| 2.7006 |
| 2.7011 |
| 2.6999 |
| 2.6974 |
| 2.7263 |
| 2.6763 |
| 2.6625 |
| 2.6572 |
| 2.7090 |
| 2.7177 |
| 2.7181 |
| 2.7652 |
| 2.7440 |
| 2.7479 |
| 2.7522 |
| 2.6810 |
| 2.6921 |
| 2.6687 |
| 2.7360 |
| 2.7181 |
| 2.7300 |
| 2.6948 |
| 2.7116 |
| 2.7451 |
| 2.7579 |
| 2.7788 |
| 2.7576 |
| 2.7822 |
| 2.7726 |
| 2.7609 |
| 2.6938 |
| 2.7025 |
| 2.6925 |
| 2.6758 |
| 2.7417 |
| 2.7513 |
| 2.7269 |
| 2.6892 |
| 2.6803 |
| 2.6340 |
| 2.6510 |
| 2.6382 |
| 2.6572 |
| 2.7165 |
| 2.7469 |
| 2.7546 |
| 2.7392 |
| 2.7385 |
| 2.7449 |
| 2.7614 |
| 2.8134 |
| 2.7836 |
| 2.7752 |
| 2.7474 |
| 2.7459 |
| 2.7619 |
| 2.7853 |
| 2.7510 |
| 2.7972 |
| 2.7716 |
| 2.7621 |
| 2.7354 |
| 2.7581 |
| 2.7099 |
| 2.7025 |
| 2.6297 |
| 2.6227 |
| 2.6054 |
| 2.6902 |
| 2.6016 |
| 2.6041 |
| 2.6513 |
| 2.7062 |
| 2.6569 |
| 2.6581 |
| 2.6903 |
| 2.6717 |
| 2.6755 |
| 2.6300 |
| 2.6106 |
| 2.6296 |
| 2.5734 |
| 2.6183 |
| 2.6411 |
| 2.5126 |
| 2.5278 |
| 2.4907 |
| 2.4239 |
| 2.4533 |
| 2.4137 |
| 2.3864 |
| 2.3589 |
| 2.3386 |
| 2.3260 |
| 2.2937 |
| 2.2813 |
| 2.2550 |
| 2.2850 |
| 2.3011 |
| 2.2791 |
| 2.2581 |
| 2.2722 |
| 2.2814 |
| 2.2974 |
| 2.2182 |
| 2.1876 |
| 2.1864 |
| 2.1835 |
| 2.1824 |
| 2.1789 |
| 2.1956 |
| 2.1857 |
| 2.1976 |
| 2.1924 |
| 2.1925 |
| 2.2849 |
| 2.2954 |
| 2.2572 |
| 2.2838 |
| 2.2347 |
| 2.2555 |
| 2.2661 |
| 2.3005 |
| 2.3198 |
| 2.3347 |
| 2.3936 |
| 2.3206 |
| 2.3494 |
| 2.3367 |
| 2.4537 |
| 2.4734 |
| 2.4192 |
| 2.4207 |
| 2.4113 |
| 2.4289 |
| 2.4423 |
| 2.4472 |
| 2.4380 |
| 2.4508 |
| 2.4598 |
| 2.4658 |
| 2.4593 |
| 2.4771 |
| 2.4420 |
| 2.4463 |
| 2.4675 |
| 2.4941 |
| 2.5907 |
| 2.4990 |
| 2.5206 |
| 2.5306 |
| 2.4941 |
| 2.5449 |
| 2.5565 |
| 2.5472 |
| 2.5635 |
| 2.5707 |
| 2.5800 |
| 2.5885 |
| 2.6053 |
| 2.5700 |
| 2.6027 |
| 2.5913 |
| 2.5733 |
| 2.5679 |
| 2.6060 |
| 2.6450 |
| 2.6549 |
| 2.7244 |
| 2.7463 |
| 2.7248 |
| 2.7512 |
| 2.7564 |
| 2.7751 |
| 2.8173 |
| 2.8546 |
| 2.8824 |
| 2.8659 |
| 2.8871 |
| 2.9177 |
| 2.9293 |
| 2.9503 |
| 3.0108 |
| 2.9776 |
| 2.9139 |
| 2.7946 |
| 2.7116 |
| 2.7021 |
| 2.7709 |
| 2.8634 |
| 2.8764 |
| 2.8543 |
| 2.8397 |
| 2.8981 |
| 2.8962 |
| 2.8670 |
| 2.8874 |
| 2.8947 |
| 2.9035 |
| 2.8594 |
| 2.8581 |
| 2.8456 |
| 2.8509 |
| 2.8650 |
| 2.8787 |
| 2.8797 |
| 2.8894 |
| 2.8775 |
| 2.8778 |
| 2.8639 |
| 2.8944 |
| 2.8856 |
| 2.9163 |
| 2.8930 |
| 2.8458 |
| 2.8369 |
| 2.8446 |
| 2.8179 |
| 2.8206 |
| 2.9106 |
| 2.9239 |
| 2.9085 |
| 2.9127 |
| 2.9223 |
| 2.8814 |
| 2.8818 |
| 2.8864 |
| 2.8632 |
| 2.8977 |
| 2.8988 |
| 2.8914 |
| 2.9151 |
| 2.9121 |
| 2.9102 |
| 2.9090 |
| 2.9286 |
| 2.9256 |
| 2.9132 |
| 2.9066 |
| 2.9082 |
| 2.8961 |
| 2.8878 |
| 2.8708 |
| 2.8666 |
| 2.8635 |
| 2.8403 |
| 2.8723 |
| 2.8480 |
| 2.8317 |
| 2.8282 |
| 2.8422 |
| 2.8677 |
| 2.8144 |
| 2.8160 |
| 2.8154 |
| 2.8019 |
| 2.8434 |
| 2.8253 |
| 2.8472 |
| 2.8478 |
| 2.8285 |
| 2.8528 |
| 2.8536 |
| 2.8382 |
| 2.8338 |
| 2.8370 |
| 2.8539 |
| 2.8590 |
| 2.8737 |
| 2.9033 |
| 2.8971 |
| 2.8897 |
| 2.8806 |
| 2.8932 |
| 2.8716 |
| 2.8863 |
| 2.8968 |
| 2.9013 |
| 2.8929 |
| 2.9023 |
| 2.9111 |
| 2.8702 |
| 2.8744 |
| 2.8565 |
| 2.8562 |
| 2.8594 |
| 2.8414 |
| 2.8403 |
| 2.8556 |
| 2.8374 |
| 2.7998 |
| 2.8185 |
| 2.8316 |
| 2.8324 |
| 2.8199 |
| 2.8233 |
| 2.8487 |
| 2.8506 |
| 2.8709 |
| 2.8704 |
| 2.9082 |
| 2.8826 |
| 2.8949 |
| 2.8723 |
| 2.9244 |
| 2.9123 |
| 2.9031 |
| 2.9150 |
| 2.9280 |
| 2.9430 |
| 2.9232 |
| 2.9145 |
| 2.9019 |
| 2.8874 |
| 2.8910 |
| 2.8854 |
| 2.8770 |
| 2.8929 |
| 2.8942 |
| 2.8869 |
| 2.9270 |
| 2.9093 |
| 2.9136 |
| 2.9141 |
| 2.9371 |
| 2.9574 |
| 2.9666 |
| 2.9728 |
| 3.0044 |
| 2.9761 |
| 2.9843 |
| 2.9770 |
| 2.9852 |
| 2.9762 |
| 3.0190 |
| 3.0131 |
| 3.0540 |
| 3.0642 |
| 3.0961 |
| 3.0701 |
| 3.0978 |
| 3.0651 |
| 3.0848 |
| 3.0644 |
| 3.0646 |
| 3.1002 |
| 3.0995 |
| 3.0972 |
| 3.0371 |
| 3.0521 |
| 3.0327 |
| 2.9742 |
| 2.9824 |
| 3.0139 |
| 2.9955 |
| 2.9837 |
| 2.9535 |
| 2.9078 |
| 2.9504 |
| 2.9497 |
| 2.9270 |
| 2.8999 |
| 2.9322 |
| 2.9515 |
| 2.8896 |
| 2.8673 |
| 2.8719 |
| 2.8856 |
| 2.8700 |
| 2.8421 |
| 2.9202 |
| 2.9019 |
| 2.9013 |
| 2.9454 |
| 2.9406 |
| 2.9110 |
| 2.9641 |
| 2.9844 |
| 2.9918 |
| 2.9348 |
| 2.9606 |
| 2.9226 |
| 2.9201 |
| 2.8824 |
| 2.9157 |
| 2.9114 |
| 2.8967 |
| 2.8918 |
| 2.9356 |
| 2.9755 |
| 2.9619 |
| 2.8446 |
| 2.8924 |
| 2.8808 |
| 2.8715 |
| 2.8621 |
| 2.8476 |
| 2.7879 |
| 2.7880 |
| 2.7597 |
| 2.7950 |
| 2.8549 |
| 2.8805 |
| 2.8887 |
| 2.8983 |
| 2.8926 |
| 2.9157 |
| 2.9425 |
| 2.9242 |
| 2.9514 |
| 2.9757 |
| 2.9794 |
| 2.9907 |
| 3.0087 |
| 2.9923 |
| 3.0007 |
| 2.9779 |
| 2.9922 |
| 3.0175 |
| 2.9998 |
| 3.0389 |
| 3.0077 |
| 3.0206 |
| 2.9945 |
| 2.9069 |
| 3.0151 |
| 3.0660 |
| 3.0844 |
| 3.0728 |
| 3.1175 |
| 3.0876 |
| 3.0767 |
| 3.0518 |
| 3.0398 |
| 3.0570 |
| 3.0689 |
| 3.1226 |
| 3.1138 |
| 3.0596 |
| 3.0877 |
| 3.0962 |
| 3.1558 |
| 3.1873 |
| 3.2207 |
| 3.1700 |
| 3.1932 |
| 3.1905 |
| 3.2598 |
| 3.1875 |
| 3.1137 |
| 3.0879 |
| 3.0927 |
| 3.1156 |
| 3.1253 |
| 3.1932 |
| 3.1143 |
| 3.0892 |
| 3.0776 |
| 3.0230 |
| 3.0299 |
| 2.9902 |
| 3.0210 |
| 3.0252 |
| 3.0417 |
| 3.0216 |
| 3.0224 |
| 3.0239 |
| 2.9987 |
| 2.9881 |
| 3.0028 |
| 3.0264 |
| 3.0170 |
| 3.0136 |
| 3.0049 |
| 3.0130 |
| 2.9759 |
| 2.9790 |
| 2.9768 |
| 2.9866 |
| 2.9737 |
| 2.9874 |
| 2.9714 |
| 2.9620 |
| 2.9740 |
| 2.9336 |
| 2.9432 |
| 2.9619 |
| 2.9574 |
| 2.9791 |
| 2.9447 |
| 2.9376 |
| 2.9310 |
| 2.8945 |
| 2.8891 |
| 2.9297 |
| 2.9177 |
| 2.9142 |
| 2.9034 |
| 2.8990 |
| 2.8825 |
| 2.8925 |
| 2.9116 |
| 2.9120 |
| 2.9117 |
| 2.9161 |
| 2.9308 |
| 2.9075 |
| 2.9426 |
| 2.9339 |
| 2.9368 |
| 2.9156 |
| 2.9580 |
| 2.9590 |
| 2.9333 |
| 2.9515 |
| 2.9553 |
| 2.9693 |
| 2.9786 |
| 2.9884 |
| 2.9535 |
| 2.9673 |
| 2.9895 |
| 2.9719 |
| 2.9846 |
| 3.0173 |
| 3.0234 |
| 3.0131 |
| 3.0065 |
| 2.9735 |
| 2.9919 |
| 3.0061 |
| 3.0230 |
| 3.0170 |
| 3.0515 |
| 3.0816 |
| 3.0952 |
| 3.0637 |
| 3.0402 |
| 3.0597 |
| 3.0716 |
| 3.1216 |
| 3.2056 |
| 3.2630 |
| 3.2911 |
| 3.2374 |
| 3.2287 |
| 3.2747 |
| 3.2926 |
| 3.3092 |
| 3.3372 |
| 3.3037 |
| 3.3016 |
| 3.2883 |
| 3.2936 |
| 3.2499 |
| 3.2545 |
| 3.2385 |
| 3.2013 |
| 3.2540 |
| 3.2890 |
| 3.2944 |
| 3.3357 |
| 3.3092 |
| 3.2960 |
| 3.3108 |
| 3.3392 |
| 3.3102 |
| 3.3191 |
| 3.3314 |
| 3.3380 |
| 3.3378 |
| 3.3159 |
| 3.2994 |
| 3.3164 |
| 3.3038 |
| 3.3157 |
| 3.3106 |
| 3.2729 |
| 3.3227 |
| 3.3709 |
| 3.3695 |
| 3.4213 |
| 3.4098 |
| 3.3932 |
| 3.4227 |
| 3.4335 |
| 3.4399 |
| 3.3823 |
| 3.2970 |
| 3.3074 |
| 3.3025 |
| 3.2906 |
| 3.2690 |
| 3.2595 |
| 3.2580 |
| 3.2330 |
| 3.2308 |
| 3.1956 |
| 3.1969 |
| 3.2038 |
| 3.1934 |
| 3.1429 |
| 3.1458 |
| 3.1648 |
| 3.1816 |
| 3.1537 |
| 3.1252 |
| 3.1368 |
| 3.1464 |
| 3.1677 |
| 3.1603 |
| 3.1744 |
| 3.2461 |
| 3.2306 |
| 3.1886 |
| 3.1616 |
| 3.1711 |
| 3.1205 |
| 3.0893 |
| 3.0886 |
| 3.0743 |
| 3.0389 |
| 3.0153 |
| 2.9760 |
| 2.9875 |
| 2.9964 |
| 3.0054 |
| 3.0261 |
| 2.9963 |
| 3.0121 |
| 3.0122 |
| 2.9314 |
| 2.8647 |
| 2.8773 |
| 2.8927 |
| 2.9032 |
| 2.8712 |
| 2.8819 |
| 2.9277 |
| 2.9284 |
| 2.8435 |
| 2.8861 |
| 2.8795 |
| 2.8509 |
| 2.8207 |
| 2.8789 |
| 2.9184 |
| 2.8949 |
| 2.8169 |
| 2.7034 |
| 2.7502 |
| 2.8059 |
| 2.8039 |
| 2.8287 |
| 2.8646 |
| 2.8704 |
| 2.9174 |
| 2.9039 |
| 2.9273 |
| 2.9579 |
| 3.0058 |
| 2.9883 |
| 2.9507 |
| 2.9738 |
| 3.0123 |
| 3.0677 |
| 2.9860 |
| 2.8212 |
| 2.8217 |
| 2.7972 |
| 2.7909 |
| 2.8192 |
| 2.7348 |
| 2.7385 |
| 2.6972 |
| 2.6917 |
| 2.6758 |
| 2.6956 |
| 2.6912 |
| 2.7275 |
| 2.7618 |
| 2.8372 |
| 2.8808 |
| 2.8705 |
| 2.9023 |
| 2.9015 |
| 2.8786 |
| 2.8043 |
| 2.8356 |
| 2.8627 |
| 2.8594 |
| 2.9226 |
| 2.9386 |
| 2.9737 |
| 2.9652 |
| 2.9921 |
| 3.0483 |
| 2.9748 |
| 2.9632 |
| 2.9697 |
| 2.8614 |
| 2.8050 |
| 2.7879 |
| 2.7716 |
| 2.7455 |
| 2.7657 |
| 2.7646 |
| 2.7618 |
| 2.7243 |
| 2.7311 |
| 2.7557 |
| 2.7406 |
| 2.7424 |
| 2.7304 |
| 2.6917 |
| 2.6557 |
| 2.6231 |
| 2.5969 |
| 2.6159 |
| 2.6162 |
| 2.6235 |
| 2.5805 |
| 2.5569 |
| 2.5278 |
| 2.5321 |
| 2.5350 |
| 2.5315 |
| 2.5614 |
| 2.5261 |
| 2.5416 |
| 2.5578 |
| 2.5782 |
| 2.5713 |
| 2.5732 |
| 2.5933 |
| 2.6227 |
| 2.6353 |
| 2.6238 |
| 2.6683 |
| 2.6505 |
| 2.6263 |
| 2.6379 |
| 2.6481 |
| 2.6830 |
| 2.6890 |
| 2.6697 |
| 2.6988 |
| 2.7048 |
| 2.6974 |
| 2.6445 |
| 2.6763 |
| 2.7593 |
| 2.7399 |
| 2.8049 |
| 2.8229 |
| 2.8504 |
| 2.7960 |
| 2.7567 |
| 2.8058 |
| 2.7519 |
| 2.8372 |
| 2.9204 |
| 2.9191 |
| 2.8792 |
| 2.8793 |
| 2.8416 |
| 2.8869 |
| 2.8416 |
| 2.8286 |
| 2.7750 |
| 2.7445 |
| 2.6358 |
| 2.6842 |
| 2.7520 |
| 2.8677 |
| 2.9163 |
| 2.8868 |
| 2.9041 |
| 2.8622 |
| 2.8828 |
| 2.9461 |
| 2.7697 |
| 2.7332 |
| 2.7408 |
| 2.6225 |
| 2.5885 |
| 2.6498 |
| 2.6466 |
| 2.5781 |
| 2.5545 |
| 2.5694 |
| 2.5204 |
| 2.4443 |
| 2.4204 |
| 2.4080 |
| 2.4068 |
| 2.4388 |
| 2.4249 |
| 2.4534 |
| 2.4620 |
| 2.4166 |
| 2.4515 |
| 2.4238 |
| 2.4480 |
| 2.4641 |
| 2.4589 |
| 2.4430 |
| 2.4050 |
| 2.4111 |
| 2.4339 |
| 2.4192 |
| 2.4683 |
| 2.4260 |
| 2.4810 |
| 2.4998 |
| 2.5534 |
| 2.5807 |
| 2.5949 |
| 2.5531 |
| 2.5570 |
| 2.6002 |
| 2.5446 |
| 2.5690 |
| 2.5667 |
| 2.6361 |
| 2.6452 |
| 2.5834 |
| 2.5716 |
| 2.5337 |
| 2.5707 |
| 2.5881 |
| 2.5974 |
| 2.6068 |
| 2.6508 |
| 2.6188 |
| 2.6551 |
| 2.5754 |
| 2.5504 |
| 2.5793 |
| 2.5685 |
| 2.6057 |
| 2.5901 |
| 2.6334 |
| 2.6073 |
| 2.5605 |
| 2.5910 |
| 2.5616 |
| 2.5673 |
| 2.5969 |
| 2.5935 |
| 2.6057 |
| 2.6141 |
| 2.6315 |
| 2.6083 |
| 2.6130 |
| 2.6286 |
| 2.5982 |
| 2.5899 |
| 2.5799 |
| 2.5976 |
| 2.5827 |
| 2.6225 |
| 2.6232 |
| 2.6476 |
| 2.6344 |
| 2.6565 |
| 2.6751 |
| 2.6560 |
| 2.6583 |
| 2.6885 |
| 2.6978 |
| 2.6878 |
| 2.6874 |
| 2.6869 |
| 2.6911 |
| 2.6478 |
| 2.6445 |
| 2.6569 |
| 2.6476 |
| 2.6104 |
| 2.6319 |
| 2.6716 |
| 2.6936 |
| 2.7085 |
| 2.7040 |
| 2.7277 |
| 2.7181 |
| 2.7013 |
| 2.6846 |
| 2.6714 |
| 2.6874 |
| 2.6850 |
| 2.6591 |
| 2.6673 |
| 2.6504 |
| 2.6972 |
| 2.6631 |
| 2.6796 |
| 2.7004 |
| 2.7116 |
| 2.6814 |
| 2.6597 |
| 2.6888 |
| 2.6878 |
| 2.6943 |
| 2.6307 |
| 2.6554 |
| 2.6623 |
| 2.6373 |
| 2.6391 |
| 2.6548 |
| 2.6856 |
| 2.7295 |
| 2.7173 |
| 2.6978 |
| 2.7148 |
| 2.7108 |
| 2.7523 |
| 2.7447 |
| 2.8049 |
| 2.7849 |
| 2.7922 |
| 2.7661 |
| 2.7313 |
| 2.6623 |
| 2.6176 |
| 2.6359 |
| 2.6424 |
| 2.6988 |
| 2.6573 |
| 2.6729 |
| 2.7154 |
| 2.7306 |
| 2.7313 |
| 2.7719 |
| 2.7552 |
| 2.6903 |
| 2.6962 |
| 2.6850 |
| 2.7097 |
| 2.7465 |
| 2.7437 |
| 2.7424 |
| 2.7497 |
| 2.6584 |
| 2.7349 |
| 2.7624 |
| 2.7354 |
| 2.7392 |
| 2.7644 |
| 2.8015 |
| 2.7938 |
| 2.8027 |
| 2.8194 |
| 2.7770 |
| 2.7704 |
| 2.7965 |
| 2.7581 |
| 2.7183 |
| 2.7038 |
| 2.6935 |
| 2.6698 |
| 2.6451 |
| 2.6325 |
| 2.6262 |
| 2.6211 |
| 2.6375 |
| 2.6246 |
| 2.5897 |
| 2.5568 |
| 2.5920 |
| 2.5831 |
| 2.6081 |
| 2.6249 |
| 2.6442 |
| 2.6115 |
| 2.6022 |
| 2.5993 |
| 2.5938 |
| 2.5316 |
| 2.5192 |
| 2.5385 |
| 2.5527 |
| 2.5213 |
| 2.5430 |
| 2.5797 |
| 2.5984 |
| 2.5910 |
| 2.6150 |
| 2.6182 |
| 2.6677 |
| 2.6757 |
| 2.6736 |
| 2.6770 |
| 2.7009 |
| 2.6726 |
| 2.6864 |
| 2.7075 |
| 2.6626 |
| 2.6179 |
| 2.6328 |
| 2.6605 |
| 2.6340 |
| 2.5932 |
| 2.5850 |
| 2.5800 |
| 2.5926 |
| 2.6016 |
| 2.6168 |
| 2.5664 |
| 2.5786 |
| 2.6284 |
| 2.6122 |
| 2.6477 |
| 2.6329 |
| 2.6392 |
| 2.5951 |
| 2.6050 |
| 2.6153 |
| 2.6091 |