Istorija dienos normos PEN /MAD nuo Pirmadienis, 29 kovo 2004.
Didžiausias buvo pasiektas
1 Peru naujasis solis = 3.4399 Maroko dirhamas
rečiausiai
1 Peru naujasis solis = 2.1731 Maroko dirhamas
Date | PEN/MAD |
---|---|
2.7023 | |
2.6901 | |
2.7009 | |
2.7500 | |
2.7306 | |
2.7232 | |
2.7124 | |
2.7250 | |
2.7193 | |
2.6909 | |
2.6730 | |
2.6455 | |
2.6404 | |
2.5947 | |
2.6263 | |
2.6426 | |
2.6581 | |
2.6898 | |
2.6817 | |
2.6804 | |
2.6773 | |
2.6883 | |
2.7169 | |
2.7006 | |
2.7011 | |
2.6999 | |
2.6974 | |
2.7263 | |
2.6763 | |
2.6625 | |
2.6572 | |
2.7090 | |
2.7177 | |
2.7181 | |
2.7652 | |
2.7440 | |
2.7479 | |
2.7522 | |
2.6810 | |
2.6921 | |
2.6687 | |
2.7360 | |
2.7181 | |
2.7300 | |
2.6948 | |
2.7116 | |
2.7451 | |
2.7579 | |
2.7788 | |
2.7576 | |
2.7822 | |
2.7726 | |
2.7609 | |
2.6938 | |
2.7025 | |
2.6925 | |
2.6758 | |
2.7417 | |
2.7513 | |
2.7269 | |
2.6892 | |
2.6803 | |
2.6340 | |
2.6510 | |
2.6382 | |
2.6572 | |
2.7165 | |
2.7469 | |
2.7546 | |
2.7392 | |
2.7385 | |
2.7449 | |
2.7614 | |
2.8134 | |
2.7836 | |
2.7752 | |
2.7474 | |
2.7459 | |
2.7619 | |
2.7853 | |
2.7510 | |
2.7972 | |
2.7716 | |
2.7621 | |
2.7354 | |
2.7581 | |
2.7099 | |
2.7025 | |
2.6297 | |
2.6227 | |
2.6054 | |
2.6902 | |
2.6016 | |
2.6041 | |
2.6513 | |
2.7062 | |
2.6569 | |
2.6581 | |
2.6903 | |
2.6717 | |
2.6755 | |
2.6300 | |
2.6106 | |
2.6296 | |
2.5734 | |
2.6183 | |
2.6411 | |
2.5126 | |
2.5278 | |
2.4907 | |
2.4239 | |
2.4533 | |
2.4137 | |
2.3864 | |
2.3589 | |
2.3386 | |
2.3260 | |
2.2937 | |
2.2813 | |
2.2550 | |
2.2850 | |
2.3011 | |
2.2791 | |
2.2581 | |
2.2722 | |
2.2814 | |
2.2974 | |
2.2182 | |
2.1876 | |
2.1864 | |
2.1835 | |
2.1824 | |
2.1789 | |
2.1956 | |
2.1857 | |
2.1976 | |
2.1924 | |
2.1925 | |
2.2849 | |
2.2954 | |
2.2572 | |
2.2838 | |
2.2347 | |
2.2555 | |
2.2661 | |
2.3005 | |
2.3198 | |
2.3347 | |
2.3936 | |
2.3206 | |
2.3494 | |
2.3367 | |
2.4537 | |
2.4734 | |
2.4192 | |
2.4207 | |
2.4113 | |
2.4289 | |
2.4423 | |
2.4472 | |
2.4380 | |
2.4508 | |
2.4598 | |
2.4658 | |
2.4593 | |
2.4771 | |
2.4420 | |
2.4463 | |
2.4675 | |
2.4941 | |
2.5907 | |
2.4990 | |
2.5206 | |
2.5306 | |
2.4941 | |
2.5449 | |
2.5565 | |
2.5472 | |
2.5635 | |
2.5707 | |
2.5800 | |
2.5885 | |
2.6053 | |
2.5700 | |
2.6027 | |
2.5913 | |
2.5733 | |
2.5679 | |
2.6060 | |
2.6450 | |
2.6549 | |
2.7244 | |
2.7463 | |
2.7248 | |
2.7512 | |
2.7564 | |
2.7751 | |
2.8173 | |
2.8546 | |
2.8824 | |
2.8659 | |
2.8871 | |
2.9177 | |
2.9293 | |
2.9503 | |
3.0108 | |
2.9776 | |
2.9139 | |
2.7946 | |
2.7116 | |
2.7021 | |
2.7709 | |
2.8634 | |
2.8764 | |
2.8543 | |
2.8397 | |
2.8981 | |
2.8962 | |
2.8670 | |
2.8874 | |
2.8947 | |
2.9035 | |
2.8594 | |
2.8581 | |
2.8456 | |
2.8509 | |
2.8650 | |
2.8787 | |
2.8797 | |
2.8894 | |
2.8775 | |
2.8778 | |
2.8639 | |
2.8944 | |
2.8856 | |
2.9163 | |
2.8930 | |
2.8458 | |
2.8369 | |
2.8446 | |
2.8179 | |
2.8206 | |
2.9106 | |
2.9239 | |
2.9085 | |
2.9127 | |
2.9223 | |
2.8814 | |
2.8818 | |
2.8864 | |
2.8632 | |
2.8977 | |
2.8988 | |
2.8914 | |
2.9151 | |
2.9121 | |
2.9102 | |
2.9090 | |
2.9286 | |
2.9256 | |
2.9132 | |
2.9066 | |
2.9082 | |
2.8961 | |
2.8878 | |
2.8708 | |
2.8666 | |
2.8635 | |
2.8403 | |
2.8723 | |
2.8480 | |
2.8317 | |
2.8282 | |
2.8422 | |
2.8677 | |
2.8144 | |
2.8160 | |
2.8154 | |
2.8019 | |
2.8434 | |
2.8253 | |
2.8472 | |
2.8478 | |
2.8285 | |
2.8528 | |
2.8536 | |
2.8382 | |
2.8338 | |
2.8370 | |
2.8539 | |
2.8590 | |
2.8737 | |
2.9033 | |
2.8971 | |
2.8897 | |
2.8806 | |
2.8932 | |
2.8716 | |
2.8863 | |
2.8968 | |
2.9013 | |
2.8929 | |
2.9023 | |
2.9111 | |
2.8702 | |
2.8744 | |
2.8565 | |
2.8562 | |
2.8594 | |
2.8414 | |
2.8403 | |
2.8556 | |
2.8374 | |
2.7998 | |
2.8185 | |
2.8316 | |
2.8324 | |
2.8199 | |
2.8233 | |
2.8487 | |
2.8506 | |
2.8709 | |
2.8704 | |
2.9082 | |
2.8826 | |
2.8949 | |
2.8723 | |
2.9244 | |
2.9123 | |
2.9031 | |
2.9150 | |
2.9280 | |
2.9430 | |
2.9232 | |
2.9145 | |
2.9019 | |
2.8874 | |
2.8910 | |
2.8854 | |
2.8770 | |
2.8929 | |
2.8942 | |
2.8869 | |
2.9270 | |
2.9093 | |
2.9136 | |
2.9141 | |
2.9371 | |
2.9574 | |
2.9666 | |
2.9728 | |
3.0044 | |
2.9761 | |
2.9843 | |
2.9770 | |
2.9852 | |
2.9762 | |
3.0190 | |
3.0131 | |
3.0540 | |
3.0642 | |
3.0961 | |
3.0701 | |
3.0978 | |
3.0651 | |
3.0848 | |
3.0644 | |
3.0646 | |
3.1002 | |
3.0995 | |
3.0972 | |
3.0371 | |
3.0521 | |
3.0327 | |
2.9742 | |
2.9824 | |
3.0139 | |
2.9955 | |
2.9837 | |
2.9535 | |
2.9078 | |
2.9504 | |
2.9497 | |
2.9270 | |
2.8999 | |
2.9322 | |
2.9515 | |
2.8896 | |
2.8673 | |
2.8719 | |
2.8856 | |
2.8700 | |
2.8421 | |
2.9202 | |
2.9019 | |
2.9013 | |
2.9454 | |
2.9406 | |
2.9110 | |
2.9641 | |
2.9844 | |
2.9918 | |
2.9348 | |
2.9606 | |
2.9226 | |
2.9201 | |
2.8824 | |
2.9157 | |
2.9114 | |
2.8967 | |
2.8918 | |
2.9356 | |
2.9755 | |
2.9619 | |
2.8446 | |
2.8924 | |
2.8808 | |
2.8715 | |
2.8621 | |
2.8476 | |
2.7879 | |
2.7880 | |
2.7597 | |
2.7950 | |
2.8549 | |
2.8805 | |
2.8887 | |
2.8983 | |
2.8926 | |
2.9157 | |
2.9425 | |
2.9242 | |
2.9514 | |
2.9757 | |
2.9794 | |
2.9907 | |
3.0087 | |
2.9923 | |
3.0007 | |
2.9779 | |
2.9922 | |
3.0175 | |
2.9998 | |
3.0389 | |
3.0077 | |
3.0206 | |
2.9945 | |
2.9069 | |
3.0151 | |
3.0660 | |
3.0844 | |
3.0728 | |
3.1175 | |
3.0876 | |
3.0767 | |
3.0518 | |
3.0398 | |
3.0570 | |
3.0689 | |
3.1226 | |
3.1138 | |
3.0596 | |
3.0877 | |
3.0962 | |
3.1558 | |
3.1873 | |
3.2207 | |
3.1700 | |
3.1932 | |
3.1905 | |
3.2598 | |
3.1875 | |
3.1137 | |
3.0879 | |
3.0927 | |
3.1156 | |
3.1253 | |
3.1932 | |
3.1143 | |
3.0892 | |
3.0776 | |
3.0230 | |
3.0299 | |
2.9902 | |
3.0210 | |
3.0252 | |
3.0417 | |
3.0216 | |
3.0224 | |
3.0239 | |
2.9987 | |
2.9881 | |
3.0028 | |
3.0264 | |
3.0170 | |
3.0136 | |
3.0049 | |
3.0130 | |
2.9759 | |
2.9790 | |
2.9768 | |
2.9866 | |
2.9737 | |
2.9874 | |
2.9714 | |
2.9620 | |
2.9740 | |
2.9336 | |
2.9432 | |
2.9619 | |
2.9574 | |
2.9791 | |
2.9447 | |
2.9376 | |
2.9310 | |
2.8945 | |
2.8891 | |
2.9297 | |
2.9177 | |
2.9142 | |
2.9034 | |
2.8990 | |
2.8825 | |
2.8925 | |
2.9116 | |
2.9120 | |
2.9117 | |
2.9161 | |
2.9308 | |
2.9075 | |
2.9426 | |
2.9339 | |
2.9368 | |
2.9156 | |
2.9580 | |
2.9590 | |
2.9333 | |
2.9515 | |
2.9553 | |
2.9693 | |
2.9786 | |
2.9884 | |
2.9535 | |
2.9673 | |
2.9895 | |
2.9719 | |
2.9846 | |
3.0173 | |
3.0234 | |
3.0131 | |
3.0065 | |
2.9735 | |
2.9919 | |
3.0061 | |
3.0230 | |
3.0170 | |
3.0515 | |
3.0816 | |
3.0952 | |
3.0637 | |
3.0402 | |
3.0597 | |
3.0716 | |
3.1216 | |
3.2056 | |
3.2630 | |
3.2911 | |
3.2374 | |
3.2287 | |
3.2747 | |
3.2926 | |
3.3092 | |
3.3372 | |
3.3037 | |
3.3016 | |
3.2883 | |
3.2936 | |
3.2499 | |
3.2545 | |
3.2385 | |
3.2013 | |
3.2540 | |
3.2890 | |
3.2944 | |
3.3357 | |
3.3092 | |
3.2960 | |
3.3108 | |
3.3392 | |
3.3102 | |
3.3191 | |
3.3314 | |
3.3380 | |
3.3378 | |
3.3159 | |
3.2994 | |
3.3164 | |
3.3038 | |
3.3157 | |
3.3106 | |
3.2729 | |
3.3227 | |
3.3709 | |
3.3695 | |
3.4213 | |
3.4098 | |
3.3932 | |
3.4227 | |
3.4335 | |
3.4399 | |
3.3823 | |
3.2970 | |
3.3074 | |
3.3025 | |
3.2906 | |
3.2690 | |
3.2595 | |
3.2580 | |
3.2330 | |
3.2308 | |
3.1956 | |
3.1969 | |
3.2038 | |
3.1934 | |
3.1429 | |
3.1458 | |
3.1648 | |
3.1816 | |
3.1537 | |
3.1252 | |
3.1368 | |
3.1464 | |
3.1677 | |
3.1603 | |
3.1744 | |
3.2461 | |
3.2306 | |
3.1886 | |
3.1616 | |
3.1711 | |
3.1205 | |
3.0893 | |
3.0886 | |
3.0743 | |
3.0389 | |
3.0153 | |
2.9760 | |
2.9875 | |
2.9964 | |
3.0054 | |
3.0261 | |
2.9963 | |
3.0121 | |
3.0122 | |
2.9314 | |
2.8647 | |
2.8773 | |
2.8927 | |
2.9032 | |
2.8712 | |
2.8819 | |
2.9277 | |
2.9284 | |
2.8435 | |
2.8861 | |
2.8795 | |
2.8509 | |
2.8207 | |
2.8789 | |
2.9184 | |
2.8949 | |
2.8169 | |
2.7034 | |
2.7502 | |
2.8059 | |
2.8039 | |
2.8287 | |
2.8646 | |
2.8704 | |
2.9174 | |
2.9039 | |
2.9273 | |
2.9579 | |
3.0058 | |
2.9883 | |
2.9507 | |
2.9738 | |
3.0123 | |
3.0677 | |
2.9860 | |
2.8212 | |
2.8217 | |
2.7972 | |
2.7909 | |
2.8192 | |
2.7348 | |
2.7385 | |
2.6972 | |
2.6917 | |
2.6758 | |
2.6956 | |
2.6912 | |
2.7275 | |
2.7618 | |
2.8372 | |
2.8808 | |
2.8705 | |
2.9023 | |
2.9015 | |
2.8786 | |
2.8043 | |
2.8356 | |
2.8627 | |
2.8594 | |
2.9226 | |
2.9386 | |
2.9737 | |
2.9652 | |
2.9921 | |
3.0483 | |
2.9748 | |
2.9632 | |
2.9697 | |
2.8614 | |
2.8050 | |
2.7879 | |
2.7716 | |
2.7455 | |
2.7657 | |
2.7646 | |
2.7618 | |
2.7243 | |
2.7311 | |
2.7557 | |
2.7406 | |
2.7424 | |
2.7304 | |
2.6917 | |
2.6557 | |
2.6231 | |
2.5969 | |
2.6159 | |
2.6162 | |
2.6235 | |
2.5805 | |
2.5569 | |
2.5278 | |
2.5321 | |
2.5350 | |
2.5315 | |
2.5614 | |
2.5261 | |
2.5416 | |
2.5578 | |
2.5782 | |
2.5713 | |
2.5732 | |
2.5933 | |
2.6227 | |
2.6353 | |
2.6238 | |
2.6683 | |
2.6505 | |
2.6263 | |
2.6379 | |
2.6481 | |
2.6830 | |
2.6890 | |
2.6697 | |
2.6988 | |
2.7048 | |
2.6974 | |
2.6445 | |
2.6763 | |
2.7593 | |
2.7399 | |
2.8049 | |
2.8229 | |
2.8504 | |
2.7960 | |
2.7567 | |
2.8058 | |
2.7519 | |
2.8372 | |
2.9204 | |
2.9191 | |
2.8792 | |
2.8793 | |
2.8416 | |
2.8869 | |
2.8416 | |
2.8286 | |
2.7750 | |
2.7445 | |
2.6358 | |
2.6842 | |
2.7520 | |
2.8677 | |
2.9163 | |
2.8868 | |
2.9041 | |
2.8622 | |
2.8828 | |
2.9461 | |
2.7697 | |
2.7332 | |
2.7408 | |
2.6225 | |
2.5885 | |
2.6498 | |
2.6466 | |
2.5781 | |
2.5545 | |
2.5694 | |
2.5204 | |
2.4443 | |
2.4204 | |
2.4080 | |
2.4068 | |
2.4388 | |
2.4249 | |
2.4534 | |
2.4620 | |
2.4166 | |
2.4515 | |
2.4238 | |
2.4480 | |
2.4641 | |
2.4589 | |
2.4430 | |
2.4050 | |
2.4111 | |
2.4339 | |
2.4192 | |
2.4683 | |
2.4260 | |
2.4810 | |
2.4998 | |
2.5534 | |
2.5807 | |
2.5949 | |
2.5531 | |
2.5570 | |
2.6002 | |
2.5446 | |
2.5690 | |
2.5667 | |
2.6361 | |
2.6452 | |
2.5834 | |
2.5716 | |
2.5337 | |
2.5707 | |
2.5881 | |
2.5974 | |
2.6068 | |
2.6508 | |
2.6188 | |
2.6551 | |
2.5754 | |
2.5504 | |
2.5793 | |
2.5685 | |
2.6057 | |
2.5901 | |
2.6334 | |
2.6073 | |
2.5605 | |
2.5910 | |
2.5616 | |
2.5673 | |
2.5969 | |
2.5935 | |
2.6057 | |
2.6141 | |
2.6315 | |
2.6083 | |
2.6130 | |
2.6286 | |
2.5982 | |
2.5899 | |
2.5799 | |
2.5976 | |
2.5827 | |
2.6225 | |
2.6232 | |
2.6476 | |
2.6344 | |
2.6565 | |
2.6751 | |
2.6560 | |
2.6583 | |
2.6885 | |
2.6978 | |
2.6878 | |
2.6874 | |
2.6869 | |
2.6911 | |
2.6478 | |
2.6445 | |
2.6569 | |
2.6476 | |
2.6104 | |
2.6319 | |
2.6716 | |
2.6936 | |
2.7085 | |
2.7040 | |
2.7277 | |
2.7181 | |
2.7013 | |
2.6846 | |
2.6714 | |
2.6874 | |
2.6850 | |
2.6591 | |
2.6673 | |
2.6504 | |
2.6972 | |
2.6631 | |
2.6796 | |
2.7004 | |
2.7116 | |
2.6814 | |
2.6597 | |
2.6888 | |
2.6878 | |
2.6943 | |
2.6307 | |
2.6554 | |
2.6623 | |
2.6373 | |
2.6391 | |
2.6548 | |
2.6856 | |
2.7295 | |
2.7173 | |
2.6978 | |
2.7148 | |
2.7108 | |
2.7523 | |
2.7447 | |
2.8049 | |
2.7849 | |
2.7922 | |
2.7661 | |
2.7313 | |
2.6623 | |
2.6176 | |
2.6359 | |
2.6424 | |
2.6988 | |
2.6573 | |
2.6729 | |
2.7154 | |
2.7306 | |
2.7313 | |
2.7719 | |
2.7552 | |
2.6903 | |
2.6962 | |
2.6850 | |
2.7097 | |
2.7465 | |
2.7437 | |
2.7424 | |
2.7497 | |
2.6584 | |
2.7349 | |
2.7624 | |
2.7354 | |
2.7392 | |
2.7644 | |
2.8015 | |
2.7938 | |
2.8027 | |
2.8194 | |
2.7770 | |
2.7704 | |
2.7965 | |
2.7581 | |
2.7183 | |
2.7038 | |
2.6935 | |
2.6698 | |
2.6451 | |
2.6325 | |
2.6262 | |
2.6211 | |
2.6375 | |
2.6246 | |
2.5897 | |
2.5568 | |
2.5920 | |
2.5831 | |
2.6081 | |
2.6249 | |
2.6442 | |
2.6115 | |
2.6022 | |
2.5993 | |
2.5938 | |
2.5316 | |
2.5192 | |
2.5385 | |
2.5527 | |
2.5213 | |
2.5430 | |
2.5797 | |
2.5984 | |
2.5910 | |
2.6150 | |
2.6182 | |
2.6677 | |
2.6757 | |
2.6736 | |
2.6770 | |
2.7009 | |
2.6726 | |
2.6864 | |
2.7075 | |
2.6626 | |
2.6179 | |
2.6328 | |
2.6605 | |
2.6340 | |
2.5932 | |
2.5850 | |
2.5800 | |
2.5926 | |
2.6016 | |
2.6168 | |
2.5664 | |
2.5786 | |
2.6284 | |
2.6122 | |
2.6477 | |
2.6329 | |
2.6392 | |
2.5951 | |
2.6050 | |
2.6153 | |
2.6091 |