История на дневни ставки PEN /CLP тъй като сряда, 24 март 2004.
Максималната бе постигнато
1 перуански нов сол = 269.4850 чилийско песо
минимум на
1 перуански нов сол = 143.9677 чилийско песо
Цена история на CLP / PEN
Date | PEN/CLP |
| 249.5380 |
| 252.1145 |
| 258.0137 |
| 262.5592 |
| 256.9882 |
| 265.0039 |
| 264.9989 |
| 256.3141 |
| 259.1192 |
| 257.3344 |
| 260.7001 |
| 252.7110 |
| 251.0484 |
| 248.3118 |
| 245.3504 |
| 242.9901 |
| 245.8725 |
| 243.2270 |
| 238.5013 |
| 240.4598 |
| 233.2292 |
| 236.2973 |
| 232.6667 |
| 233.0011 |
| 233.5985 |
| 244.2321 |
| 235.1430 |
| 238.5526 |
| 240.9974 |
| 245.2412 |
| 240.6726 |
| 239.6047 |
| 239.5516 |
| 238.2418 |
| 239.0295 |
| 232.7105 |
| 231.2220 |
| 233.7552 |
| 233.3769 |
| 233.9636 |
| 233.2262 |
| 230.9083 |
| 229.9896 |
| 223.2504 |
| 220.8405 |
| 221.4795 |
| 219.3545 |
| 216.4232 |
| 217.4380 |
| 218.0520 |
| 216.3117 |
| 215.2268 |
| 215.8954 |
| 217.2821 |
| 216.7256 |
| 211.8914 |
| 212.7210 |
| 211.6435 |
| 218.4926 |
| 207.7365 |
| 206.8335 |
| 206.2597 |
| 210.5340 |
| 210.2681 |
| 215.8756 |
| 219.8030 |
| 222.7599 |
| 230.3239 |
| 231.7987 |
| 225.6054 |
| 232.6566 |
| 236.8902 |
| 245.7569 |
| 231.3061 |
| 232.8876 |
| 237.0526 |
| 247.6593 |
| 243.5763 |
| 237.0354 |
| 236.0920 |
| 253.0755 |
| 238.8984 |
| 231.9651 |
| 226.5650 |
| 230.3540 |
| 242.7930 |
| 227.7086 |
| 231.5144 |
| 227.9310 |
| 239.3463 |
| 262.5275 |
| 253.7578 |
| 241.5169 |
| 243.5609 |
| 236.9314 |
| 229.0836 |
| 221.7807 |
| 226.1173 |
| 222.4107 |
| 227.5280 |
| 227.6926 |
| 224.5791 |
| 224.2573 |
| 210.1985 |
| 219.5357 |
| 216.9390 |
| 210.3426 |
| 213.8156 |
| 215.7618 |
| 214.7050 |
| 208.2958 |
| 209.7581 |
| 212.7005 |
| 212.4877 |
| 214.8287 |
| 214.8465 |
| 215.6488 |
| 207.6857 |
| 206.9304 |
| 208.3078 |
| 202.3202 |
| 199.0881 |
| 200.3418 |
| 203.3878 |
| 203.7015 |
| 207.3711 |
| 201.6577 |
| 195.1918 |
| 192.8796 |
| 191.4260 |
| 191.1080 |
| 188.1667 |
| 191.8740 |
| 190.6585 |
| 192.9301 |
| 191.9431 |
| 189.0538 |
| 194.0803 |
| 194.8957 |
| 187.9023 |
| 188.6744 |
| 184.6318 |
| 189.1596 |
| 184.3721 |
| 186.6895 |
| 189.5196 |
| 193.3143 |
| 193.8469 |
| 182.8460 |
| 185.4591 |
| 185.1282 |
| 192.8588 |
| 196.9363 |
| 192.9417 |
| 196.2527 |
| 192.8029 |
| 195.1951 |
| 198.8663 |
| 197.6760 |
| 193.5924 |
| 197.2635 |
| 201.9494 |
| 201.6785 |
| 201.4202 |
| 203.0646 |
| 199.2625 |
| 194.5461 |
| 196.7938 |
| 201.6563 |
| 204.7438 |
| 206.8565 |
| 211.4185 |
| 214.9667 |
| 209.1692 |
| 211.0218 |
| 212.3124 |
| 215.4356 |
| 219.5620 |
| 222.5881 |
| 222.5103 |
| 218.7206 |
| 218.1386 |
| 214.3826 |
| 219.6275 |
| 219.9067 |
| 219.2532 |
| 225.7403 |
| 226.6112 |
| 214.2900 |
| 217.8292 |
| 223.9558 |
| 225.4863 |
| 225.6546 |
| 232.7856 |
| 233.9850 |
| 225.5587 |
| 223.5065 |
| 231.4297 |
| 235.0889 |
| 239.0952 |
| 241.3637 |
| 247.6223 |
| 252.3813 |
| 252.0055 |
| 250.9812 |
| 245.8741 |
| 250.2031 |
| 244.8191 |
| 242.3985 |
| 240.6437 |
| 235.8515 |
| 238.2269 |
| 235.1786 |
| 234.2119 |
| 232.6719 |
| 236.8759 |
| 232.3146 |
| 231.8172 |
| 233.3857 |
| 220.9686 |
| 227.0144 |
| 226.6868 |
| 237.7787 |
| 236.9693 |
| 244.7151 |
| 230.5977 |
| 226.8958 |
| 222.4315 |
| 217.2404 |
| 217.5230 |
| 212.6170 |
| 212.6846 |
| 215.9922 |
| 214.5161 |
| 213.5265 |
| 213.8491 |
| 213.5519 |
| 213.2418 |
| 210.9965 |
| 210.6474 |
| 213.2757 |
| 211.0489 |
| 209.9278 |
| 206.7902 |
| 208.6220 |
| 206.6794 |
| 206.2629 |
| 208.9037 |
| 209.8647 |
| 208.4479 |
| 208.9969 |
| 208.6214 |
| 208.0021 |
| 205.0740 |
| 204.4267 |
| 201.0995 |
| 200.3666 |
| 201.7269 |
| 202.1734 |
| 205.8140 |
| 202.4262 |
| 202.6628 |
| 199.5467 |
| 196.8219 |
| 198.9454 |
| 198.6530 |
| 195.9443 |
| 199.9705 |
| 201.9228 |
| 201.5492 |
| 203.4729 |
| 205.3488 |
| 205.5047 |
| 205.8910 |
| 200.8160 |
| 198.2475 |
| 200.2120 |
| 198.4039 |
| 203.8621 |
| 202.0341 |
| 207.0303 |
| 204.6806 |
| 203.0057 |
| 204.3966 |
| 198.6626 |
| 204.2867 |
| 207.0279 |
| 209.4223 |
| 206.6522 |
| 200.4797 |
| 201.8722 |
| 200.7788 |
| 197.9497 |
| 195.5911 |
| 201.8597 |
| 198.8927 |
| 198.2275 |
| 199.6406 |
| 195.1678 |
| 194.3577 |
| 193.5150 |
| 193.0309 |
| 190.7294 |
| 193.7567 |
| 191.9409 |
| 191.6837 |
| 188.2718 |
| 186.5083 |
| 185.0254 |
| 186.6365 |
| 187.6694 |
| 188.0594 |
| 186.1179 |
| 185.4335 |
| 184.2895 |
| 180.7990 |
| 182.7377 |
| 183.2537 |
| 187.0273 |
| 187.5956 |
| 188.2676 |
| 187.4788 |
| 188.1198 |
| 189.4949 |
| 192.4529 |
| 188.7671 |
| 202.6716 |
| 200.3423 |
| 197.0348 |
| 196.3609 |
| 194.2788 |
| 195.4522 |
| 196.5479 |
| 195.6044 |
| 190.6701 |
| 193.5242 |
| 195.4076 |
| 193.3334 |
| 192.5036 |
| 192.9627 |
| 192.6934 |
| 194.6272 |
| 198.5931 |
| 200.0120 |
| 200.8576 |
| 200.7830 |
| 200.9628 |
| 202.9701 |
| 204.7620 |
| 203.7357 |
| 203.1982 |
| 201.4179 |
| 202.2547 |
| 204.6578 |
| 205.4074 |
| 204.9828 |
| 204.4900 |
| 206.6304 |
| 205.0636 |
| 202.3245 |
| 198.8278 |
| 198.6375 |
| 203.1510 |
| 205.3284 |
| 203.6810 |
| 203.3477 |
| 201.0543 |
| 198.8234 |
| 197.4753 |
| 197.3651 |
| 194.8840 |
| 197.3108 |
| 198.4283 |
| 196.5733 |
| 198.3827 |
| 199.0437 |
| 198.9579 |
| 198.2550 |
| 190.9762 |
| 194.6016 |
| 197.7199 |
| 198.7109 |
| 196.7842 |
| 193.1486 |
| 193.9675 |
| 196.1802 |
| 197.0043 |
| 196.7652 |
| 195.1437 |
| 197.3603 |
| 199.0926 |
| 196.4476 |
| 201.8189 |
| 200.2906 |
| 200.8119 |
| 196.1875 |
| 196.7091 |
| 196.5588 |
| 198.3849 |
| 198.5807 |
| 201.3207 |
| 199.7401 |
| 205.2582 |
| 206.3712 |
| 203.5810 |
| 204.1784 |
| 204.8746 |
| 207.5909 |
| 205.6264 |
| 200.8555 |
| 201.2890 |
| 202.5786 |
| 203.5317 |
| 201.8437 |
| 201.2827 |
| 201.0458 |
| 199.4709 |
| 195.8523 |
| 198.0385 |
| 195.8657 |
| 200.4371 |
| 202.7094 |
| 200.8816 |
| 205.2526 |
| 208.7382 |
| 212.8867 |
| 211.9438 |
| 207.9514 |
| 206.4401 |
| 209.2466 |
| 209.8015 |
| 208.8899 |
| 211.1054 |
| 212.0695 |
| 211.8259 |
| 211.6371 |
| 210.7702 |
| 210.3950 |
| 209.4208 |
| 209.2298 |
| 212.4170 |
| 217.9149 |
| 213.7661 |
| 214.2571 |
| 215.2442 |
| 213.4606 |
| 214.2691 |
| 212.6325 |
| 210.7148 |
| 212.9584 |
| 208.9524 |
| 204.2472 |
| 203.2596 |
| 201.3433 |
| 200.3219 |
| 199.5259 |
| 200.4660 |
| 200.4843 |
| 197.5031 |
| 193.7771 |
| 190.4051 |
| 193.2677 |
| 195.2709 |
| 195.0871 |
| 196.9890 |
| 197.7897 |
| 198.0741 |
| 202.2576 |
| 203.3552 |
| 206.8798 |
| 202.7247 |
| 199.2439 |
| 201.1157 |
| 201.3799 |
| 203.6685 |
| 206.2315 |
| 206.9221 |
| 208.3126 |
| 206.1040 |
| 207.0943 |
| 203.6418 |
| 205.2934 |
| 208.8158 |
| 206.8810 |
| 209.2642 |
| 204.3754 |
| 203.2611 |
| 200.2020 |
| 198.9050 |
| 201.0029 |
| 201.7903 |
| 203.0902 |
| 206.3579 |
| 207.5873 |
| 209.2180 |
| 208.3980 |
| 205.6545 |
| 207.1012 |
| 205.7366 |
| 205.4739 |
| 205.5943 |
| 204.1475 |
| 202.3250 |
| 202.5039 |
| 199.0225 |
| 198.2338 |
| 197.5740 |
| 197.2470 |
| 199.2255 |
| 197.5512 |
| 199.0219 |
| 198.6320 |
| 196.7855 |
| 198.5334 |
| 201.5635 |
| 199.4431 |
| 200.5980 |
| 197.5908 |
| 196.9617 |
| 195.5059 |
| 200.2555 |
| 203.6714 |
| 203.0736 |
| 199.9232 |
| 197.6756 |
| 194.5738 |
| 196.8113 |
| 198.2520 |
| 194.6031 |
| 192.4164 |
| 188.8796 |
| 189.4348 |
| 187.7548 |
| 190.3667 |
| 190.9386 |
| 189.0981 |
| 190.0780 |
| 185.6295 |
| 185.3710 |
| 185.5387 |
| 184.4032 |
| 183.3722 |
| 180.9238 |
| 180.0212 |
| 179.6921 |
| 181.6262 |
| 180.7846 |
| 182.2535 |
| 181.6061 |
| 181.3123 |
| 181.8991 |
| 184.4097 |
| 181.8764 |
| 183.9024 |
| 182.8854 |
| 181.4841 |
| 181.9156 |
| 181.8394 |
| 182.0176 |
| 183.5980 |
| 180.5204 |
| 183.4500 |
| 183.1816 |
| 182.6424 |
| 182.7837 |
| 182.5388 |
| 179.2387 |
| 179.0252 |
| 183.5340 |
| 182.4251 |
| 180.9291 |
| 182.3030 |
| 181.6890 |
| 182.0978 |
| 181.6170 |
| 183.0261 |
| 181.7019 |
| 183.5038 |
| 183.3381 |
| 183.1311 |
| 184.8724 |
| 185.1826 |
| 186.2205 |
| 185.8530 |
| 187.6759 |
| 186.7870 |
| 185.5085 |
| 185.0641 |
| 186.8634 |
| 185.7906 |
| 184.9357 |
| 183.8345 |
| 185.2841 |
| 185.6168 |
| 184.1528 |
| 182.5254 |
| 182.4970 |
| 182.4165 |
| 182.5651 |
| 181.0329 |
| 182.8283 |
| 184.1509 |
| 183.6713 |
| 185.0659 |
| 182.7379 |
| 183.0174 |
| 184.1434 |
| 186.0274 |
| 187.1047 |
| 188.2696 |
| 187.9348 |
| 189.2217 |
| 188.7988 |
| 186.8524 |
| 191.0558 |
| 189.0718 |
| 189.4604 |
| 184.6548 |
| 183.0018 |
| 183.3044 |
| 184.3527 |
| 183.0435 |
| 182.0151 |
| 182.5712 |
| 182.1184 |
| 180.7446 |
| 181.4318 |
| 181.2571 |
| 181.1570 |
| 179.8025 |
| 178.1840 |
| 178.8966 |
| 181.1911 |
| 182.2462 |
| 186.3198 |
| 190.6114 |
| 192.3239 |
| 193.1391 |
| 192.4905 |
| 190.3762 |
| 190.0707 |
| 192.6023 |
| 191.6074 |
| 185.5468 |
| 184.6451 |
| 181.0174 |
| 186.6817 |
| 185.2406 |
| 188.4057 |
| 189.5265 |
| 184.5486 |
| 175.8777 |
| 174.0942 |
| 168.9562 |
| 170.1060 |
| 171.3066 |
| 171.5977 |
| 172.1203 |
| 167.2191 |
| 168.9315 |
| 169.3684 |
| 170.0462 |
| 169.5261 |
| 171.7635 |
| 171.0322 |
| 169.2405 |
| 169.7156 |
| 169.9341 |
| 171.3611 |
| 170.1028 |
| 167.5575 |
| 162.7560 |
| 166.5113 |
| 168.3889 |
| 168.2657 |
| 169.4255 |
| 171.6836 |
| 173.1249 |
| 173.5968 |
| 171.0028 |
| 170.9976 |
| 168.7612 |
| 170.2853 |
| 172.8777 |
| 174.3300 |
| 177.6357 |
| 175.7711 |
| 177.6620 |
| 166.2538 |
| 156.9404 |
| 156.7713 |
| 157.6220 |
| 159.5984 |
| 161.9548 |
| 159.5148 |
| 161.0451 |
| 159.7298 |
| 164.2769 |
| 161.4877 |
| 160.3182 |
| 160.5432 |
| 161.0486 |
| 161.5307 |
| 165.3255 |
| 164.9544 |
| 164.6150 |
| 166.1694 |
| 168.5078 |
| 169.1828 |
| 170.8709 |
| 172.9087 |
| 173.1245 |
| 177.0340 |
| 178.9299 |
| 179.0154 |
| 178.8141 |
| 176.5417 |
| 177.6661 |
| 180.9043 |
| 176.3280 |
| 183.3916 |
| 182.7082 |
| 176.4305 |
| 173.0165 |
| 173.3125 |
| 175.3345 |
| 171.5458 |
| 174.5234 |
| 177.0641 |
| 177.3431 |
| 171.8860 |
| 171.5404 |
| 175.1552 |
| 176.0228 |
| 176.0650 |
| 180.0440 |
| 175.8503 |
| 168.6703 |
| 163.1490 |
| 162.9416 |
| 168.3246 |
| 168.6780 |
| 167.7786 |
| 165.3905 |
| 167.2870 |
| 165.1935 |
| 164.8309 |
| 165.7502 |
| 171.2659 |
| 175.9409 |
| 177.5959 |
| 182.0530 |
| 184.4962 |
| 185.1435 |
| 181.2155 |
| 181.6934 |
| 183.8633 |
| 183.2221 |
| 184.0641 |
| 182.0327 |
| 185.7838 |
| 181.7615 |
| 179.0514 |
| 179.5862 |
| 177.1200 |
| 182.3988 |
| 179.7517 |
| 176.1781 |
| 178.1070 |
| 187.3322 |
| 188.2300 |
| 186.8635 |
| 187.0042 |
| 186.2956 |
| 188.2764 |
| 192.6157 |
| 197.3771 |
| 194.0823 |
| 192.3279 |
| 194.0032 |
| 193.6597 |
| 194.5539 |
| 194.5826 |
| 202.5943 |
| 200.9793 |
| 206.9622 |
| 193.3273 |
| 202.7474 |
| 207.6283 |
| 204.9127 |
| 207.3485 |
| 204.8353 |
| 214.2050 |
| 208.7603 |
| 210.8517 |
| 213.3796 |
| 223.0980 |
| 222.7990 |
| 225.4785 |
| 212.7158 |
| 209.3273 |
| 221.7327 |
| 225.3805 |
| 203.4104 |
| 206.0313 |
| 195.2561 |
| 181.4589 |
| 179.1716 |
| 176.4364 |
| 174.9875 |
| 170.6753 |
| 173.2717 |
| 172.5552 |
| 172.5796 |
| 168.9431 |
| 163.9792 |
| 165.3150 |
| 165.7618 |
| 169.3404 |
| 173.9607 |
| 165.9022 |
| 165.8626 |
| 161.5283 |
| 162.8728 |
| 158.3969 |
| 155.3539 |
| 157.2531 |
| 156.4087 |
| 151.1266 |
| 155.1937 |
| 149.9769 |
| 144.7261 |
| 148.1992 |
| 150.1519 |
| 145.2339 |
| 149.9423 |
| 150.9975 |
| 155.8575 |
| 154.6690 |
| 155.7375 |
| 155.2513 |
| 155.7434 |
| 159.4574 |
| 156.8484 |
| 164.7638 |
| 165.6899 |
| 166.4288 |
| 167.6699 |
| 166.5417 |
| 168.1082 |
| 170.2535 |
| 168.5029 |
| 168.2012 |
| 165.1364 |
| 163.9362 |
| 166.5264 |
| 163.5605 |
| 166.4376 |
| 165.0672 |
| 163.9647 |
| 163.7624 |
| 164.3601 |
| 165.3275 |
| 165.6141 |
| 166.0571 |
| 165.0568 |
| 164.9139 |
| 165.2973 |
| 162.3471 |
| 162.3681 |
| 164.5343 |
| 166.0417 |
| 165.5241 |
| 165.0132 |
| 166.1370 |
| 165.2909 |
| 164.2974 |
| 164.3657 |
| 162.8157 |
| 163.7314 |
| 164.7242 |
| 165.8591 |
| 166.1569 |
| 168.6517 |
| 169.5995 |
| 169.0890 |
| 168.3009 |
| 169.0989 |
| 169.6699 |
| 167.7738 |
| 166.1415 |
| 171.3328 |
| 171.1322 |
| 169.7180 |
| 169.4710 |
| 169.1447 |
| 169.9960 |
| 166.7687 |
| 166.0670 |
| 163.9663 |
| 163.6508 |
| 163.5096 |
| 163.6750 |
| 164.0818 |
| 163.7759 |
| 162.9508 |
| 163.2734 |
| 163.4705 |
| 163.6599 |
| 165.2910 |
| 164.9463 |
| 166.3051 |
| 165.5821 |
| 166.4176 |
| 166.0502 |
| 165.6009 |
| 164.4051 |
| 168.0355 |
| 168.1376 |
| 166.4181 |
| 166.7656 |
| 167.8759 |
| 166.1186 |
| 165.3393 |
| 170.4204 |
| 166.9327 |
| 167.5023 |
| 166.0292 |
| 160.6716 |
| 161.3961 |
| 158.2673 |
| 155.9594 |
| 155.2694 |
| 155.3023 |
| 154.3377 |
| 155.5351 |
| 155.9989 |
| 158.7988 |
| 158.6538 |
| 159.4740 |
| 158.2016 |
| 157.7977 |
| 159.5750 |
| 161.6994 |
| 159.7994 |
| 159.3084 |
| 158.1239 |
| 152.2286 |
| 151.6154 |
| 145.7781 |
| 150.2814 |
| 150.3417 |
| 149.4364 |
| 156.4602 |
| 152.6124 |
| 155.1684 |
| 157.3695 |
| 160.2579 |
| 161.4922 |
| 159.9595 |
| 158.0981 |
| 157.8593 |
| 157.7681 |
| 162.2087 |
| 162.1897 |
| 163.9189 |
| 161.3197 |
| 167.1869 |
| 166.5976 |
| 165.1036 |
| 167.8084 |
| 172.7679 |
| 174.0954 |
| 177.2305 |
| 179.5900 |
| 178.4383 |
| 178.5095 |
| 178.9362 |
| 182.0799 |
| 181.3099 |
| 178.2860 |
| 178.9511 |
| 177.9286 |
| 175.9644 |
| 178.6729 |
| 176.6994 |
| 178.8449 |
| 176.3375 |
| 180.5824 |
| 180.2629 |
| 180.0161 |
| 180.6379 |
| 179.4219 |
| 176.5963 |
| 174.0060 |
| 175.5805 |
| 177.0849 |
| 177.5317 |
| 176.7520 |
| 174.8647 |
| 174.4444 |
| 169.8868 |
| 170.9860 |
| 173.5243 |
| 179.9720 |
| 175.9888 |
| 177.8838 |
| 178.6370 |
| 179.8495 |
| 181.4705 |
| 184.8298 |
| 183.9535 |
| 183.5306 |
| 178.9302 |
| 180.9024 |
| 183.2241 |
| 182.8679 |
| 183.3427 |
| 184.2629 |
| 187.2270 |
| 187.3216 |
| 187.8550 |
| 186.9870 |
| 187.2643 |
| 186.0990 |
| 181.8496 |
| 183.2421 |
| 182.6809 |
| 182.3745 |
| 185.8718 |
| 185.5588 |
| 184.3869 |
| 180.8409 |
| 183.6851 |
| 182.8875 |
| 182.7912 |
| 179.8962 |
| 174.5398 |
| 172.5781 |
| 176.0025 |
| 177.1801 |
| 178.1160 |