Lịch sử của giá hàng ngày PEN /CLP kể từ Thứ tư, 24 Tháng ba 2004.
Tối đa đã đạt được
1 Nuevo Sol Peru = 269.4850 Peso Chile
tối thiểu trên
1 Nuevo Sol Peru = 143.9677 Peso Chile
Date | PEN/CLP |
---|---|
249.5380 | |
252.1145 | |
258.0137 | |
262.5592 | |
256.9882 | |
265.0039 | |
264.9989 | |
256.3141 | |
259.1192 | |
257.3344 | |
260.7001 | |
252.7110 | |
251.0484 | |
248.3118 | |
245.3504 | |
242.9901 | |
245.8725 | |
243.2270 | |
238.5013 | |
240.4598 | |
233.2292 | |
236.2973 | |
232.6667 | |
233.0011 | |
233.5985 | |
244.2321 | |
235.1430 | |
238.5526 | |
240.9974 | |
245.2412 | |
240.6726 | |
239.6047 | |
239.5516 | |
238.2418 | |
239.0295 | |
232.7105 | |
231.2220 | |
233.7552 | |
233.3769 | |
233.9636 | |
233.2262 | |
230.9083 | |
229.9896 | |
223.2504 | |
220.8405 | |
221.4795 | |
219.3545 | |
216.4232 | |
217.4380 | |
218.0520 | |
216.3117 | |
215.2268 | |
215.8954 | |
217.2821 | |
216.7256 | |
211.8914 | |
212.7210 | |
211.6435 | |
218.4926 | |
207.7365 | |
206.8335 | |
206.2597 | |
210.5340 | |
210.2681 | |
215.8756 | |
219.8030 | |
222.7599 | |
230.3239 | |
231.7987 | |
225.6054 | |
232.6566 | |
236.8902 | |
245.7569 | |
231.3061 | |
232.8876 | |
237.0526 | |
247.6593 | |
243.5763 | |
237.0354 | |
236.0920 | |
253.0755 | |
238.8984 | |
231.9651 | |
226.5650 | |
230.3540 | |
242.7930 | |
227.7086 | |
231.5144 | |
227.9310 | |
239.3463 | |
262.5275 | |
253.7578 | |
241.5169 | |
243.5609 | |
236.9314 | |
229.0836 | |
221.7807 | |
226.1173 | |
222.4107 | |
227.5280 | |
227.6926 | |
224.5791 | |
224.2573 | |
210.1985 | |
219.5357 | |
216.9390 | |
210.3426 | |
213.8156 | |
215.7618 | |
214.7050 | |
208.2958 | |
209.7581 | |
212.7005 | |
212.4877 | |
214.8287 | |
214.8465 | |
215.6488 | |
207.6857 | |
206.9304 | |
208.3078 | |
202.3202 | |
199.0881 | |
200.3418 | |
203.3878 | |
203.7015 | |
207.3711 | |
201.6577 | |
195.1918 | |
192.8796 | |
191.4260 | |
191.1080 | |
188.1667 | |
191.8740 | |
190.6585 | |
192.9301 | |
191.9431 | |
189.0538 | |
194.0803 | |
194.8957 | |
187.9023 | |
188.6744 | |
184.6318 | |
189.1596 | |
184.3721 | |
186.6895 | |
189.5196 | |
193.3143 | |
193.8469 | |
182.8460 | |
185.4591 | |
185.1282 | |
192.8588 | |
196.9363 | |
192.9417 | |
196.2527 | |
192.8029 | |
195.1951 | |
198.8663 | |
197.6760 | |
193.5924 | |
197.2635 | |
201.9494 | |
201.6785 | |
201.4202 | |
203.0646 | |
199.2625 | |
194.5461 | |
196.7938 | |
201.6563 | |
204.7438 | |
206.8565 | |
211.4185 | |
214.9667 | |
209.1692 | |
211.0218 | |
212.3124 | |
215.4356 | |
219.5620 | |
222.5881 | |
222.5103 | |
218.7206 | |
218.1386 | |
214.3826 | |
219.6275 | |
219.9067 | |
219.2532 | |
225.7403 | |
226.6112 | |
214.2900 | |
217.8292 | |
223.9558 | |
225.4863 | |
225.6546 | |
232.7856 | |
233.9850 | |
225.5587 | |
223.5065 | |
231.4297 | |
235.0889 | |
239.0952 | |
241.3637 | |
247.6223 | |
252.3813 | |
252.0055 | |
250.9812 | |
245.8741 | |
250.2031 | |
244.8191 | |
242.3985 | |
240.6437 | |
235.8515 | |
238.2269 | |
235.1786 | |
234.2119 | |
232.6719 | |
236.8759 | |
232.3146 | |
231.8172 | |
233.3857 | |
220.9686 | |
227.0144 | |
226.6868 | |
237.7787 | |
236.9693 | |
244.7151 | |
230.5977 | |
226.8958 | |
222.4315 | |
217.2404 | |
217.5230 | |
212.6170 | |
212.6846 | |
215.9922 | |
214.5161 | |
213.5265 | |
213.8491 | |
213.5519 | |
213.2418 | |
210.9965 | |
210.6474 | |
213.2757 | |
211.0489 | |
209.9278 | |
206.7902 | |
208.6220 | |
206.6794 | |
206.2629 | |
208.9037 | |
209.8647 | |
208.4479 | |
208.9969 | |
208.6214 | |
208.0021 | |
205.0740 | |
204.4267 | |
201.0995 | |
200.3666 | |
201.7269 | |
202.1734 | |
205.8140 | |
202.4262 | |
202.6628 | |
199.5467 | |
196.8219 | |
198.9454 | |
198.6530 | |
195.9443 | |
199.9705 | |
201.9228 | |
201.5492 | |
203.4729 | |
205.3488 | |
205.5047 | |
205.8910 | |
200.8160 | |
198.2475 | |
200.2120 | |
198.4039 | |
203.8621 | |
202.0341 | |
207.0303 | |
204.6806 | |
203.0057 | |
204.3966 | |
198.6626 | |
204.2867 | |
207.0279 | |
209.4223 | |
206.6522 | |
200.4797 | |
201.8722 | |
200.7788 | |
197.9497 | |
195.5911 | |
201.8597 | |
198.8927 | |
198.2275 | |
199.6406 | |
195.1678 | |
194.3577 | |
193.5150 | |
193.0309 | |
190.7294 | |
193.7567 | |
191.9409 | |
191.6837 | |
188.2718 | |
186.5083 | |
185.0254 | |
186.6365 | |
187.6694 | |
188.0594 | |
186.1179 | |
185.4335 | |
184.2895 | |
180.7990 | |
182.7377 | |
183.2537 | |
187.0273 | |
187.5956 | |
188.2676 | |
187.4788 | |
188.1198 | |
189.4949 | |
192.4529 | |
188.7671 | |
202.6716 | |
200.3423 | |
197.0348 | |
196.3609 | |
194.2788 | |
195.4522 | |
196.5479 | |
195.6044 | |
190.6701 | |
193.5242 | |
195.4076 | |
193.3334 | |
192.5036 | |
192.9627 | |
192.6934 | |
194.6272 | |
198.5931 | |
200.0120 | |
200.8576 | |
200.7830 | |
200.9628 | |
202.9701 | |
204.7620 | |
203.7357 | |
203.1982 | |
201.4179 | |
202.2547 | |
204.6578 | |
205.4074 | |
204.9828 | |
204.4900 | |
206.6304 | |
205.0636 | |
202.3245 | |
198.8278 | |
198.6375 | |
203.1510 | |
205.3284 | |
203.6810 | |
203.3477 | |
201.0543 | |
198.8234 | |
197.4753 | |
197.3651 | |
194.8840 | |
197.3108 | |
198.4283 | |
196.5733 | |
198.3827 | |
199.0437 | |
198.9579 | |
198.2550 | |
190.9762 | |
194.6016 | |
197.7199 | |
198.7109 | |
196.7842 | |
193.1486 | |
193.9675 | |
196.1802 | |
197.0043 | |
196.7652 | |
195.1437 | |
197.3603 | |
199.0926 | |
196.4476 | |
201.8189 | |
200.2906 | |
200.8119 | |
196.1875 | |
196.7091 | |
196.5588 | |
198.3849 | |
198.5807 | |
201.3207 | |
199.7401 | |
205.2582 | |
206.3712 | |
203.5810 | |
204.1784 | |
204.8746 | |
207.5909 | |
205.6264 | |
200.8555 | |
201.2890 | |
202.5786 | |
203.5317 | |
201.8437 | |
201.2827 | |
201.0458 | |
199.4709 | |
195.8523 | |
198.0385 | |
195.8657 | |
200.4371 | |
202.7094 | |
200.8816 | |
205.2526 | |
208.7382 | |
212.8867 | |
211.9438 | |
207.9514 | |
206.4401 | |
209.2466 | |
209.8015 | |
208.8899 | |
211.1054 | |
212.0695 | |
211.8259 | |
211.6371 | |
210.7702 | |
210.3950 | |
209.4208 | |
209.2298 | |
212.4170 | |
217.9149 | |
213.7661 | |
214.2571 | |
215.2442 | |
213.4606 | |
214.2691 | |
212.6325 | |
210.7148 | |
212.9584 | |
208.9524 | |
204.2472 | |
203.2596 | |
201.3433 | |
200.3219 | |
199.5259 | |
200.4660 | |
200.4843 | |
197.5031 | |
193.7771 | |
190.4051 | |
193.2677 | |
195.2709 | |
195.0871 | |
196.9890 | |
197.7897 | |
198.0741 | |
202.2576 | |
203.3552 | |
206.8798 | |
202.7247 | |
199.2439 | |
201.1157 | |
201.3799 | |
203.6685 | |
206.2315 | |
206.9221 | |
208.3126 | |
206.1040 | |
207.0943 | |
203.6418 | |
205.2934 | |
208.8158 | |
206.8810 | |
209.2642 | |
204.3754 | |
203.2611 | |
200.2020 | |
198.9050 | |
201.0029 | |
201.7903 | |
203.0902 | |
206.3579 | |
207.5873 | |
209.2180 | |
208.3980 | |
205.6545 | |
207.1012 | |
205.7366 | |
205.4739 | |
205.5943 | |
204.1475 | |
202.3250 | |
202.5039 | |
199.0225 | |
198.2338 | |
197.5740 | |
197.2470 | |
199.2255 | |
197.5512 | |
199.0219 | |
198.6320 | |
196.7855 | |
198.5334 | |
201.5635 | |
199.4431 | |
200.5980 | |
197.5908 | |
196.9617 | |
195.5059 | |
200.2555 | |
203.6714 | |
203.0736 | |
199.9232 | |
197.6756 | |
194.5738 | |
196.8113 | |
198.2520 | |
194.6031 | |
192.4164 | |
188.8796 | |
189.4348 | |
187.7548 | |
190.3667 | |
190.9386 | |
189.0981 | |
190.0780 | |
185.6295 | |
185.3710 | |
185.5387 | |
184.4032 | |
183.3722 | |
180.9238 | |
180.0212 | |
179.6921 | |
181.6262 | |
180.7846 | |
182.2535 | |
181.6061 | |
181.3123 | |
181.8991 | |
184.4097 | |
181.8764 | |
183.9024 | |
182.8854 | |
181.4841 | |
181.9156 | |
181.8394 | |
182.0176 | |
183.5980 | |
180.5204 | |
183.4500 | |
183.1816 | |
182.6424 | |
182.7837 | |
182.5388 | |
179.2387 | |
179.0252 | |
183.5340 | |
182.4251 | |
180.9291 | |
182.3030 | |
181.6890 | |
182.0978 | |
181.6170 | |
183.0261 | |
181.7019 | |
183.5038 | |
183.3381 | |
183.1311 | |
184.8724 | |
185.1826 | |
186.2205 | |
185.8530 | |
187.6759 | |
186.7870 | |
185.5085 | |
185.0641 | |
186.8634 | |
185.7906 | |
184.9357 | |
183.8345 | |
185.2841 | |
185.6168 | |
184.1528 | |
182.5254 | |
182.4970 | |
182.4165 | |
182.5651 | |
181.0329 | |
182.8283 | |
184.1509 | |
183.6713 | |
185.0659 | |
182.7379 | |
183.0174 | |
184.1434 | |
186.0274 | |
187.1047 | |
188.2696 | |
187.9348 | |
189.2217 | |
188.7988 | |
186.8524 | |
191.0558 | |
189.0718 | |
189.4604 | |
184.6548 | |
183.0018 | |
183.3044 | |
184.3527 | |
183.0435 | |
182.0151 | |
182.5712 | |
182.1184 | |
180.7446 | |
181.4318 | |
181.2571 | |
181.1570 | |
179.8025 | |
178.1840 | |
178.8966 | |
181.1911 | |
182.2462 | |
186.3198 | |
190.6114 | |
192.3239 | |
193.1391 | |
192.4905 | |
190.3762 | |
190.0707 | |
192.6023 | |
191.6074 | |
185.5468 | |
184.6451 | |
181.0174 | |
186.6817 | |
185.2406 | |
188.4057 | |
189.5265 | |
184.5486 | |
175.8777 | |
174.0942 | |
168.9562 | |
170.1060 | |
171.3066 | |
171.5977 | |
172.1203 | |
167.2191 | |
168.9315 | |
169.3684 | |
170.0462 | |
169.5261 | |
171.7635 | |
171.0322 | |
169.2405 | |
169.7156 | |
169.9341 | |
171.3611 | |
170.1028 | |
167.5575 | |
162.7560 | |
166.5113 | |
168.3889 | |
168.2657 | |
169.4255 | |
171.6836 | |
173.1249 | |
173.5968 | |
171.0028 | |
170.9976 | |
168.7612 | |
170.2853 | |
172.8777 | |
174.3300 | |
177.6357 | |
175.7711 | |
177.6620 | |
166.2538 | |
156.9404 | |
156.7713 | |
157.6220 | |
159.5984 | |
161.9548 | |
159.5148 | |
161.0451 | |
159.7298 | |
164.2769 | |
161.4877 | |
160.3182 | |
160.5432 | |
161.0486 | |
161.5307 | |
165.3255 | |
164.9544 | |
164.6150 | |
166.1694 | |
168.5078 | |
169.1828 | |
170.8709 | |
172.9087 | |
173.1245 | |
177.0340 | |
178.9299 | |
179.0154 | |
178.8141 | |
176.5417 | |
177.6661 | |
180.9043 | |
176.3280 | |
183.3916 | |
182.7082 | |
176.4305 | |
173.0165 | |
173.3125 | |
175.3345 | |
171.5458 | |
174.5234 | |
177.0641 | |
177.3431 | |
171.8860 | |
171.5404 | |
175.1552 | |
176.0228 | |
176.0650 | |
180.0440 | |
175.8503 | |
168.6703 | |
163.1490 | |
162.9416 | |
168.3246 | |
168.6780 | |
167.7786 | |
165.3905 | |
167.2870 | |
165.1935 | |
164.8309 | |
165.7502 | |
171.2659 | |
175.9409 | |
177.5959 | |
182.0530 | |
184.4962 | |
185.1435 | |
181.2155 | |
181.6934 | |
183.8633 | |
183.2221 | |
184.0641 | |
182.0327 | |
185.7838 | |
181.7615 | |
179.0514 | |
179.5862 | |
177.1200 | |
182.3988 | |
179.7517 | |
176.1781 | |
178.1070 | |
187.3322 | |
188.2300 | |
186.8635 | |
187.0042 | |
186.2956 | |
188.2764 | |
192.6157 | |
197.3771 | |
194.0823 | |
192.3279 | |
194.0032 | |
193.6597 | |
194.5539 | |
194.5826 | |
202.5943 | |
200.9793 | |
206.9622 | |
193.3273 | |
202.7474 | |
207.6283 | |
204.9127 | |
207.3485 | |
204.8353 | |
214.2050 | |
208.7603 | |
210.8517 | |
213.3796 | |
223.0980 | |
222.7990 | |
225.4785 | |
212.7158 | |
209.3273 | |
221.7327 | |
225.3805 | |
203.4104 | |
206.0313 | |
195.2561 | |
181.4589 | |
179.1716 | |
176.4364 | |
174.9875 | |
170.6753 | |
173.2717 | |
172.5552 | |
172.5796 | |
168.9431 | |
163.9792 | |
165.3150 | |
165.7618 | |
169.3404 | |
173.9607 | |
165.9022 | |
165.8626 | |
161.5283 | |
162.8728 | |
158.3969 | |
155.3539 | |
157.2531 | |
156.4087 | |
151.1266 | |
155.1937 | |
149.9769 | |
144.7261 | |
148.1992 | |
150.1519 | |
145.2339 | |
149.9423 | |
150.9975 | |
155.8575 | |
154.6690 | |
155.7375 | |
155.2513 | |
155.7434 | |
159.4574 | |
156.8484 | |
164.7638 | |
165.6899 | |
166.4288 | |
167.6699 | |
166.5417 | |
168.1082 | |
170.2535 | |
168.5029 | |
168.2012 | |
165.1364 | |
163.9362 | |
166.5264 | |
163.5605 | |
166.4376 | |
165.0672 | |
163.9647 | |
163.7624 | |
164.3601 | |
165.3275 | |
165.6141 | |
166.0571 | |
165.0568 | |
164.9139 | |
165.2973 | |
162.3471 | |
162.3681 | |
164.5343 | |
166.0417 | |
165.5241 | |
165.0132 | |
166.1370 | |
165.2909 | |
164.2974 | |
164.3657 | |
162.8157 | |
163.7314 | |
164.7242 | |
165.8591 | |
166.1569 | |
168.6517 | |
169.5995 | |
169.0890 | |
168.3009 | |
169.0989 | |
169.6699 | |
167.7738 | |
166.1415 | |
171.3328 | |
171.1322 | |
169.7180 | |
169.4710 | |
169.1447 | |
169.9960 | |
166.7687 | |
166.0670 | |
163.9663 | |
163.6508 | |
163.5096 | |
163.6750 | |
164.0818 | |
163.7759 | |
162.9508 | |
163.2734 | |
163.4705 | |
163.6599 | |
165.2910 | |
164.9463 | |
166.3051 | |
165.5821 | |
166.4176 | |
166.0502 | |
165.6009 | |
164.4051 | |
168.0355 | |
168.1376 | |
166.4181 | |
166.7656 | |
167.8759 | |
166.1186 | |
165.3393 | |
170.4204 | |
166.9327 | |
167.5023 | |
166.0292 | |
160.6716 | |
161.3961 | |
158.2673 | |
155.9594 | |
155.2694 | |
155.3023 | |
154.3377 | |
155.5351 | |
155.9989 | |
158.7988 | |
158.6538 | |
159.4740 | |
158.2016 | |
157.7977 | |
159.5750 | |
161.6994 | |
159.7994 | |
159.3084 | |
158.1239 | |
152.2286 | |
151.6154 | |
145.7781 | |
150.2814 | |
150.3417 | |
149.4364 | |
156.4602 | |
152.6124 | |
155.1684 | |
157.3695 | |
160.2579 | |
161.4922 | |
159.9595 | |
158.0981 | |
157.8593 | |
157.7681 | |
162.2087 | |
162.1897 | |
163.9189 | |
161.3197 | |
167.1869 | |
166.5976 | |
165.1036 | |
167.8084 | |
172.7679 | |
174.0954 | |
177.2305 | |
179.5900 | |
178.4383 | |
178.5095 | |
178.9362 | |
182.0799 | |
181.3099 | |
178.2860 | |
178.9511 | |
177.9286 | |
175.9644 | |
178.6729 | |
176.6994 | |
178.8449 | |
176.3375 | |
180.5824 | |
180.2629 | |
180.0161 | |
180.6379 | |
179.4219 | |
176.5963 | |
174.0060 | |
175.5805 | |
177.0849 | |
177.5317 | |
176.7520 | |
174.8647 | |
174.4444 | |
169.8868 | |
170.9860 | |
173.5243 | |
179.9720 | |
175.9888 | |
177.8838 | |
178.6370 | |
179.8495 | |
181.4705 | |
184.8298 | |
183.9535 | |
183.5306 | |
178.9302 | |
180.9024 | |
183.2241 | |
182.8679 | |
183.3427 | |
184.2629 | |
187.2270 | |
187.3216 | |
187.8550 | |
186.9870 | |
187.2643 | |
186.0990 | |
181.8496 | |
183.2421 | |
182.6809 | |
182.3745 | |
185.8718 | |
185.5588 | |
184.3869 | |
180.8409 | |
183.6851 | |
182.8875 | |
182.7912 | |
179.8962 | |
174.5398 | |
172.5781 | |
176.0025 | |
177.1801 | |
178.1160 |