История на дневни ставки NZD /VEF тъй като петък, 26 март 2004.
Максималната бе постигнато
1 новозеландски долар = 179 266.7547 венецуелски боливар
минимум на
1 новозеландски долар = 1.0594 венецуелски боливар
Цена история на VEF / NZD
Date | NZD/VEF |
| 157 834.7467 |
| 157 367.0838 |
| 156 067.4432 |
| 156 155.7007 |
| 157 488.4165 |
| 157 231.5539 |
| 157 144.2809 |
| 158 841.9528 |
| 160 325.5685 |
| 159 188.3605 |
| 161 216.6955 |
| 160 890.8549 |
| 160 546.0440 |
| 158 705.0603 |
| 160 440.9725 |
| 158 543.8568 |
| 160 817.9263 |
| 162 371.2135 |
| 163 175.3896 |
| 163 136.9409 |
| 161 368.0066 |
| 160 027.2975 |
| 161 090.5699 |
| 158 775.9352 |
| 157 290.8274 |
| 154 738.9887 |
| 156 967.6006 |
| 154 442.7268 |
| 153 719.7061 |
| 156 127.8456 |
| 159 356.4718 |
| 158 123.5439 |
| 158 128.1343 |
| 155 431.2135 |
| 154 994.7163 |
| 155 724.3132 |
| 154 411.3635 |
| 154 795.5342 |
| 155 841.8868 |
| 158 160.7282 |
| 160 773.0537 |
| 160 542.5214 |
| 161 979.1608 |
| 160 389.5408 |
| 160 018.9542 |
| 160 497.3281 |
| 161 212.4412 |
| 159 665.1238 |
| 158 380.7494 |
| 158 254.1645 |
| 163 429.9635 |
| 161 494.9987 |
| 163 345.5300 |
| 159 037.5053 |
| 158 029.3520 |
| 159 872.6980 |
| 161 255.9104 |
| 161 164.0126 |
| 160 522.7384 |
| 162 341.7925 |
| 164 469.9174 |
| 163 978.7159 |
| 166 981.8407 |
| 166 849.5031 |
| 164 271.3864 |
| 164 570.5503 |
| 164 705.6035 |
| 164 236.9034 |
| 165 937.7154 |
| 167 287.2228 |
| 166 470.8930 |
| 164 349.2147 |
| 162 351.0019 |
| 161 558.2990 |
| 159 774.7147 |
| 157 995.2408 |
| 154 554.1629 |
| 152 233.9258 |
| 152 207.2705 |
| 153 992.2981 |
| 155 044.1050 |
| 159 387.9893 |
| 163 953.2838 |
| 163 700.2184 |
| 163 801.3225 |
| 165 216.5807 |
| 167 807.8762 |
| 165 567.2189 |
| 165 502.1780 |
| 164 827.4638 |
| 162 175.5186 |
| 162 414.8034 |
| 162 129.3070 |
| 163 219.0608 |
| 164 220.8907 |
| 164 244.5012 |
| 167 363.5244 |
| 167 948.0001 |
| 165 406.2630 |
| 164 113.4152 |
| 163 987.5326 |
| 166 966.0483 |
| 170 279.9686 |
| 173 174.6151 |
| 170 293.9707 |
| 172 461.1968 |
| 168 183.8476 |
| 166 303.3826 |
| 164 358.8753 |
| 164 155.6498 |
| 163 026.9871 |
| 165 870.6102 |
| 168 145.5936 |
| 167 631.8492 |
| 169 048.5344 |
| 168 770.6402 |
| 166 924.3910 |
| 167 703.7657 |
| 167 671.5655 |
| 169 372.0064 |
| 173 203.2366 |
| 175 255.2727 |
| 176 207.7235 |
| 176 352.9361 |
| 175 797.8412 |
| 174 321.3706 |
| 171 091.2948 |
| 171 278.2721 |
| 171 634.6557 |
| 171 507.9821 |
| 173 193.0323 |
| 173 274.3959 |
| 170 864.0540 |
| 168 366.5923 |
| 171 401.2078 |
| 171 127.7631 |
| 170 059.9542 |
| 170 737.0881 |
| 168 967.9080 |
| 170 111.9440 |
| 172 210.1723 |
| 171 025.8562 |
| 169 651.0148 |
| 172 136.8760 |
| 173 544.8199 |
| 174 404.2308 |
| 173 440.1578 |
| 173 738.1835 |
| 175 420.8411 |
| 174 091.8016 |
| 174 733.2324 |
| 173 941.2572 |
| 171 158.6255 |
| 172 162.1622 |
| 171 595.7548 |
| 173 183.1956 |
| 173 959.0166 |
| 175 879.4334 |
| 175 943.1831 |
| 173 936.6554 |
| 174 414.9925 |
| 173 192.3938 |
| 173 526.2206 |
| 172 154.1135 |
| 172 969.9758 |
| 172 632.5225 |
| 176 595.2003 |
| 176 324.2278 |
| 176 028.7352 |
| 174 896.1076 |
| 174 415.9792 |
| 172 193.6148 |
| 171 627.6497 |
| 169 576.4341 |
| 164 786.4377 |
| 165 879.0411 |
| 163 810.3721 |
| 165 205.4255 |
| 165 294.2272 |
| 163 147.8639 |
| 165 608.6755 |
| 166 431.7156 |
| 166 260.1971 |
| 167 289.1345 |
| 162 183.4462 |
| 162 817.2092 |
| 163 809.8287 |
| 164 324.9961 |
| 166 174.4150 |
| 163 503.9515 |
| 162 394.0782 |
| 162 955.8575 |
| 159 719.2774 |
| 161 354.9212 |
| 161 530.9650 |
| 163 173.6405 |
| 156 086.4066 |
| 151 748.8824 |
| 150 078.0264 |
| 151 002.3611 |
| 150 334.8741 |
| 149 698.6359 |
| 150 132.6201 |
| 151 591.8905 |
| 147 779.5156 |
| 149 283.1463 |
| 142 636.4402 |
| 150 147.7625 |
| 157 475.6224 |
| 155 714.9444 |
| 157 615.5843 |
| 159 963.7692 |
| 158 734.0156 |
| 160 522.9659 |
| 162 627.9904 |
| 164 169.4005 |
| 164 619.1558 |
| 165 704.0227 |
| 167 319.4953 |
| 164 838.7926 |
| 163 773.4598 |
| 162 727.8162 |
| 161 451.3310 |
| 159 366.8453 |
| 158 932.4908 |
| 158 112.9160 |
| 159 087.7710 |
| 157 874.5814 |
| 159 327.7446 |
| 156 650.6575 |
| 156 298.2963 |
| 155 593.7909 |
| 156 460.5085 |
| 157 581.5385 |
| 159 725.2447 |
| 156 649.9914 |
| 158 668.5686 |
| 159 156.8264 |
| 160 212.3525 |
| 162 941.6191 |
| 164 697.5195 |
| 167 453.1621 |
| 167 021.0543 |
| 164 659.1352 |
| 165 776.1596 |
| 164 582.4981 |
| 161 439.5202 |
| 164 275.4093 |
| 163 779.9475 |
| 162 674.0670 |
| 162 461.2142 |
| 163 323.9901 |
| 164 200.5097 |
| 165 740.9174 |
| 166 023.7618 |
| 168 130.2896 |
| 167 434.3149 |
| 168 722.1253 |
| 171 754.6807 |
| 170 075.3505 |
| 169 820.0249 |
| 169 518.4624 |
| 171 083.0017 |
| 170 351.0888 |
| 167 393.9531 |
| 170 870.0149 |
| 169 774.4622 |
| 167 167.4912 |
| 169 619.0482 |
| 167 813.9617 |
| 167 033.2370 |
| 167 132.5082 |
| 169 138.2309 |
| 170 805.7165 |
| 172 140.3993 |
| 168 360.5450 |
| 169 962.4972 |
| 166 930.9858 |
| 165 422.7317 |
| 162 174.3021 |
| 162 848.5025 |
| 163 295.6783 |
| 160 288.9262 |
| 164 061.9386 |
| 165 008.9563 |
| 163 042.2313 |
| 162 013.6553 |
| 164 136.8210 |
| 166 553.2672 |
| 164 956.2032 |
| 93 070.0834 |
| 95 275.3567 |
| 72 664.1098 |
| 72 217.0025 |
| 54 210.8587 |
| 54 713.2830 |
| 53 612.6065 |
| 55 049.1662 |
| 55 375.6168 |
| 56 055.3619 |
| 56 174.5495 |
| 55 428.7061 |
| 48 606.1282 |
| 48 357.8559 |
| 49 093.1029 |
| 47 059.1045 |
| 42 485.8731 |
| 29 640.4589 |
| 29 396.4025 |
| 28 984.8543 |
| 29 383.6054 |
| 26 538.2019 |
| 25 688.6851 |
| 24 009.1702 |
| 18 181.5437 |
| 18 389.7535 |
| 18 138.5079 |
| 7.2562 |
| 7.3128 |
| 7.3547 |
| 7.3610 |
| 7.1961 |
| 7.0754 |
| 7.0154 |
| 6.9905 |
| 6.9540 |
| 6.9063 |
| 6.9699 |
| 7.0441 |
| 6.9425 |
| 7.1239 |
| 7.1009 |
| 6.9829 |
| 7.1974 |
| 7.0870 |
| 7.3296 |
| 7.2705 |
| 7.2595 |
| 7.3367 |
| 7.2471 |
| 7.3771 |
| 7.5756 |
| 7.4180 |
| 7.4510 |
| 7.6158 |
| 7.5206 |
| 7.2742 |
| 7.2490 |
| 7.3570 |
| 7.3651 |
| 7.2142 |
| 7.2013 |
| 7.1261 |
| 7.1628 |
| 7.1303 |
| 6.8775 |
| 6.9112 |
| 6.9051 |
| 7.0018 |
| 6.9993 |
| 6.9410 |
| 6.9977 |
| 7.0330 |
| 7.0429 |
| 6.9039 |
| 6.9809 |
| 7.1729 |
| 7.1709 |
| 7.1671 |
| 7.3005 |
| 7.2649 |
| 7.2405 |
| 7.0883 |
| 7.0046 |
| 6.9167 |
| 6.8797 |
| 6.9159 |
| 7.1810 |
| 7.1319 |
| 7.0638 |
| 7.0512 |
| 7.1116 |
| 7.3291 |
| 7.1396 |
| 7.1045 |
| 7.1494 |
| 7.1168 |
| 7.2771 |
| 7.2620 |
| 7.2908 |
| 7.3383 |
| 7.2913 |
| 7.2388 |
| 7.2631 |
| 7.2014 |
| 7.1295 |
| 7.1539 |
| 6.9899 |
| 7.0202 |
| 6.1992 |
| 6.1401 |
| 6.9791 |
| 6.0603 |
| 6.0441 |
| 5.8553 |
| 5.7412 |
| 5.7791 |
| 5.7938 |
| 5.8478 |
| 5.9663 |
| 5.8851 |
| 5.8806 |
| 5.8002 |
| 5.9131 |
| 4.5111 |
| 4.5804 |
| 3.8907 |
| 3.9203 |
| 3.8872 |
| 3.8490 |
| 3.8663 |
| 3.8906 |
| 3.7679 |
| 3.7805 |
| 3.7308 |
| 3.8273 |
| 3.9754 |
| 3.9593 |
| 3.8966 |
| 3.9065 |
| 3.8908 |
| 3.7945 |
| 3.8101 |
| 3.7879 |
| 4.1295 |
| 4.2617 |
| 4.2808 |
| 4.2923 |
| 4.2418 |
| 4.1006 |
| 3.9923 |
| 3.9954 |
| 4.0005 |
| 3.9607 |
| 4.0177 |
| 4.0737 |
| 4.1547 |
| 4.1779 |
| 4.1506 |
| 4.1746 |
| 4.1486 |
| 4.2209 |
| 4.2179 |
| 4.3210 |
| 4.3359 |
| 4.4237 |
| 4.5088 |
| 4.4869 |
| 4.6188 |
| 4.6645 |
| 4.6371 |
| 4.7635 |
| 4.8253 |
| 4.8407 |
| 4.7062 |
| 4.7686 |
| 4.7357 |
| 4.8342 |
| 4.6549 |
| 4.6408 |
| 4.7381 |
| 4.7465 |
| 4.7332 |
| 4.6741 |
| 4.6076 |
| 4.6911 |
| 4.8959 |
| 4.9053 |
| 4.8485 |
| 4.9129 |
| 4.8780 |
| 4.8872 |
| 4.8286 |
| 4.9569 |
| 4.9467 |
| 4.9869 |
| 4.8817 |
| 4.8642 |
| 4.9594 |
| 5.0211 |
| 4.9606 |
| 4.9208 |
| 4.8948 |
| 5.1070 |
| 5.1490 |
| 5.2341 |
| 5.2744 |
| 5.2400 |
| 5.3324 |
| 5.3193 |
| 5.3644 |
| 5.3761 |
| 5.4664 |
| 5.5430 |
| 5.5021 |
| 5.5139 |
| 5.4856 |
| 5.4602 |
| 5.3483 |
| 5.3135 |
| 5.3779 |
| 5.4283 |
| 5.4262 |
| 5.4609 |
| 5.3744 |
| 5.3939 |
| 5.4651 |
| 5.4145 |
| 5.4605 |
| 5.3754 |
| 5.3871 |
| 5.3316 |
| 5.2645 |
| 5.2409 |
| 5.2593 |
| 5.2004 |
| 5.0851 |
| 5.1813 |
| 5.2419 |
| 5.2726 |
| 5.2162 |
| 5.1617 |
| 5.1561 |
| 5.1945 |
| 5.2138 |
| 5.1522 |
| 5.1725 |
| 5.2407 |
| 5.1922 |
| 5.2112 |
| 5.2217 |
| 5.3213 |
| 5.2576 |
| 5.2175 |
| 5.2123 |
| 5.2670 |
| 5.1475 |
| 5.0407 |
| 4.9190 |
| 4.9400 |
| 5.0856 |
| 5.0289 |
| 4.9325 |
| 5.0618 |
| 5.0098 |
| 4.9132 |
| 4.8973 |
| 4.9115 |
| 4.8709 |
| 5.0463 |
| 4.9667 |
| 5.0745 |
| 5.0873 |
| 5.1375 |
| 5.2002 |
| 5.3572 |
| 5.3837 |
| 5.3004 |
| 5.3037 |
| 5.3248 |
| 5.2621 |
| 5.2549 |
| 3.5479 |
| 3.5414 |
| 3.5523 |
| 3.5834 |
| 3.6362 |
| 3.5843 |
| 3.6176 |
| 3.5756 |
| 3.5909 |
| 3.6170 |
| 3.5917 |
| 3.5454 |
| 3.5297 |
| 3.6225 |
| 3.5803 |
| 3.5242 |
| 3.5291 |
| 3.5104 |
| 3.5099 |
| 3.5399 |
| 3.5167 |
| 3.5086 |
| 3.5084 |
| 3.5166 |
| 3.5550 |
| 3.5259 |
| 3.5505 |
| 3.4754 |
| 3.4264 |
| 3.4743 |
| 3.4716 |
| 3.4743 |
| 3.5209 |
| 3.4699 |
| 3.3885 |
| 3.4183 |
| 3.4130 |
| 3.4498 |
| 3.3770 |
| 3.3977 |
| 3.3127 |
| 3.2489 |
| 3.2724 |
| 3.2668 |
| 3.3411 |
| 3.4152 |
| 3.5131 |
| 3.4856 |
| 3.5169 |
| 3.5261 |
| 3.5266 |
| 3.5247 |
| 3.5416 |
| 3.5069 |
| 3.5294 |
| 3.5860 |
| 3.6087 |
| 3.5839 |
| 3.5736 |
| 3.5138 |
| 3.4841 |
| 3.4099 |
| 3.3735 |
| 3.3431 |
| 3.3253 |
| 3.2541 |
| 3.2788 |
| 3.3533 |
| 3.2393 |
| 3.2151 |
| 3.3515 |
| 3.4179 |
| 3.4826 |
| 3.4628 |
| 3.4214 |
| 3.3604 |
| 3.2601 |
| 3.3340 |
| 3.5384 |
| 3.5247 |
| 3.5986 |
| 3.6300 |
| 3.5439 |
| 3.5667 |
| 3.5530 |
| 3.7699 |
| 3.7157 |
| 3.6229 |
| 3.5660 |
| 3.5642 |
| 3.4569 |
| 3.4722 |
| 3.4953 |
| 3.5005 |
| 3.5130 |
| 3.3912 |
| 3.3556 |
| 3.4054 |
| 3.4667 |
| 3.4362 |
| 3.3848 |
| 3.3549 |
| 3.2980 |
| 3.2293 |
| 3.1500 |
| 3.1717 |
| 3.1671 |
| 3.2302 |
| 3.2813 |
| 3.2463 |
| 3.3086 |
| 3.3146 |
| 3.2721 |
| 3.3202 |
| 3.2698 |
| 3.3300 |
| 3.2140 |
| 3.1864 |
| 3.2363 |
| 3.2666 |
| 3.2018 |
| 3.3186 |
| 3.3246 |
| 3.3843 |
| 3.2940 |
| 3.2347 |
| 3.2478 |
| 3.2316 |
| 3.1835 |
| 3.1552 |
| 3.1312 |
| 3.1484 |
| 3.1088 |
| 3.0424 |
| 3.0413 |
| 3.0319 |
| 3.1313 |
| 3.1479 |
| 3.1408 |
| 3.0330 |
| 3.0482 |
| 2.9600 |
| 3.0440 |
| 3.0546 |
| 2.9930 |
| 2.8487 |
| 2.9233 |
| 2.8862 |
| 2.9957 |
| 3.1070 |
| 3.1374 |
| 3.1058 |
| 3.0452 |
| 3.0595 |
| 3.0224 |
| 3.0458 |
| 3.0249 |
| 3.0097 |
| 3.0082 |
| 2.9972 |
| 3.0136 |
| 2.9997 |
| 2.9438 |
| 3.0331 |
| 3.0705 |
| 3.1759 |
| 3.2394 |
| 1.5705 |
| 1.5219 |
| 1.5198 |
| 1.5612 |
| 1.5281 |
| 1.5354 |
| 1.5744 |
| 1.6033 |
| 1.5907 |
| 1.5466 |
| 1.6100 |
| 1.6119 |
| 1.5769 |
| 1.5590 |
| 1.5363 |
| 1.5163 |
| 1.5028 |
| 1.4874 |
| 1.4673 |
| 1.4742 |
| 1.4334 |
| 1.4512 |
| 1.4327 |
| 1.4095 |
| 1.4077 |
| 1.3505 |
| 1.3516 |
| 1.3960 |
| 1.3583 |
| 1.3526 |
| 1.3293 |
| 1.3902 |
| 1.3319 |
| 1.2714 |
| 1.2975 |
| 1.2295 |
| 1.2163 |
| 1.1933 |
| 1.2637 |
| 1.2621 |
| 1.2066 |
| 1.2219 |
| 1.1409 |
| 1.0607 |
| 1.0594 |
| 1.0956 |
| 1.1157 |
| 1.1582 |
| 1.0780 |
| 1.1330 |
| 1.1717 |
| 1.2421 |
| 1.2592 |
| 1.2452 |
| 1.2337 |
| 1.1881 |
| 1.1705 |
| 1.1474 |
| 1.1670 |
| 1.1979 |
| 1.2652 |
| 1.2717 |
| 1.1623 |
| 1.3313 |
| 1.3041 |
| 1.3663 |
| 1.4508 |
| 1.4847 |
| 1.4124 |
| 1.4408 |
| 1.4995 |
| 1.5184 |
| 1.5297 |
| 1.5070 |
| 1.5676 |
| 1.5989 |
| 1.6333 |
| 1.6381 |
| 1.6171 |
| 1.6372 |
| 1.6261 |
| 1.6165 |
| 1.6377 |
| 1.6847 |
| 1.6909 |
| 1.6683 |
| 1.6483 |
| 1.6770 |
| 1.6830 |
| 1.7012 |
| 1.6948 |
| 1.7105 |
| 1.6885 |
| 1.7135 |
| 1.7136 |
| 1.7143 |
| 1.7180 |
| 1.7410 |
| 1.7090 |
| 1.6946 |
| 1.7018 |
| 1.6677 |
| 1.6284 |
| 1.6859 |
| 1.6437 |
| 1.6570 |
| 1.6467 |
| 1.6214 |
| 1.6774 |
| 1.6456 |
| 1.6335 |
| 1.6212 |
| 1.6185 |
| 1.6483 |
| 1.6511 |
| 1.5978 |
| 1.6406 |
| 1.6386 |
| 1.6349 |
| 1.6007 |
| 1.5344 |
| 1.4999 |
| 1.4996 |
| 1.5418 |
| 1.4985 |
| 1.5882 |
| 1.6371 |
| 1.6342 |
| 1.7261 |
| 1.7006 |
| 1.6765 |
| 1.6774 |
| 1.6436 |
| 1.6191 |
| 1.6110 |
| 1.6035 |
| 1.5622 |
| 1.5660 |
| 1.5850 |
| 1.5840 |
| 1.5910 |
| 1.5995 |
| 1.5887 |
| 1.5475 |
| 1.5486 |
| 1.5361 |
| 1.5070 |
| 1.4881 |
| 1.4517 |
| 1.5236 |
| 1.5059 |
| 1.4694 |
| 1.4664 |
| 1.4941 |
| 1.4996 |
| 1.4928 |
| 1.4757 |
| 1.5121 |
| 1.4936 |
| 1.4813 |
| 1.4765 |
| 1.4799 |
| 1.4372 |
| 1.4352 |
| 1.4191 |
| 1.4339 |
| 1.4280 |
| 1.4253 |
| 1.4139 |
| 1.4142 |
| 1.4099 |
| 1.4350 |
| 1.4262 |
| 1.3734 |
| 1.4029 |
| 1.3692 |
| 1.3757 |
| 1.3539 |
| 1.3392 |
| 1.3243 |
| 1.3366 |
| 1.3344 |
| 1.3125 |
| 1.3036 |
| 1.2983 |
| 1.3240 |
| 1.3540 |
| 1.3600 |
| 1.3632 |
| 1.3279 |
| 1.3356 |
| 1.3615 |
| 1.3659 |
| 1.3582 |
| 1.3364 |
| 1.3057 |
| 1.3187 |
| 1.3041 |
| 1.3434 |
| 1.3770 |
| 1.4149 |
| 1.4166 |
| 1.4370 |
| 1.4579 |
| 1.4653 |
| 1.4645 |
| 1.4689 |
| 1.5014 |
| 1.4875 |
| 1.4662 |
| 1.4453 |
| 1.4827 |
| 1.5241 |
| 1.5428 |
| 1.5040 |
| 1.4801 |
| 1.4637 |
| 1.4595 |
| 1.5060 |
| 1.5072 |
| 1.4944 |
| 1.5009 |
| 1.4842 |
| 1.4713 |
| 1.5030 |
| 1.5146 |
| 1.5245 |
| 1.4912 |
| 1.4967 |
| 1.5159 |
| 1.4888 |
| 1.4710 |
| 1.4660 |
| 1.4512 |
| 1.4550 |
| 1.4598 |
| 1.5209 |
| 1.5390 |
| 1.5119 |
| 1.5199 |
| 1.5326 |
| 1.5212 |
| 1.5181 |
| 1.5685 |
| 1.5667 |
| 1.5674 |
| 1.5381 |
| 1.5481 |
| 1.5188 |
| 1.5253 |
| 1.5844 |
| 1.5831 |
| 1.5779 |
| 1.3973 |
| 1.3890 |
| 1.3723 |
| 1.3525 |
| 1.3629 |
| 1.3691 |
| 1.3394 |
| 1.3325 |
| 1.3704 |
| 1.3790 |
| 1.3734 |
| 1.3609 |
| 1.3827 |
| 1.3728 |
| 1.3604 |
| 1.3417 |
| 1.3295 |
| 1.3101 |
| 1.3449 |
| 1.3187 |
| 1.3076 |
| 1.2839 |
| 1.2772 |
| 1.2673 |
| 1.2599 |
| 1.2417 |
| 1.2493 |
| 1.2817 |
| 1.2755 |
| 1.2545 |
| 1.2256 |
| 1.2230 |
| 1.2648 |
| 1.2559 |
| 1.2423 |
| 1.2271 |
| 1.2115 |
| 1.1995 |
| 1.2031 |
| 1.2104 |
| 1.1702 |
| 1.1596 |
| 1.1751 |
| 1.1983 |
| 1.2074 |
| 1.2451 |
| 1.2732 |
| 1.2490 |
| 1.2640 |