Története napidíjak NZD /VEF óta péntek, 26 március 2004.
A maximális született
1 új-zélandi dollár = 179 266.7547 venezuelai bolivar
A minimum az
1 új-zélandi dollár = 1.0594 venezuelai bolivar
Date | NZD/VEF |
---|---|
157 834.7467 | |
157 367.0838 | |
156 067.4432 | |
156 155.7007 | |
157 488.4165 | |
157 231.5539 | |
157 144.2809 | |
158 841.9528 | |
160 325.5685 | |
159 188.3605 | |
161 216.6955 | |
160 890.8549 | |
160 546.0440 | |
158 705.0603 | |
160 440.9725 | |
158 543.8568 | |
160 817.9263 | |
162 371.2135 | |
163 175.3896 | |
163 136.9409 | |
161 368.0066 | |
160 027.2975 | |
161 090.5699 | |
158 775.9352 | |
157 290.8274 | |
154 738.9887 | |
156 967.6006 | |
154 442.7268 | |
153 719.7061 | |
156 127.8456 | |
159 356.4718 | |
158 123.5439 | |
158 128.1343 | |
155 431.2135 | |
154 994.7163 | |
155 724.3132 | |
154 411.3635 | |
154 795.5342 | |
155 841.8868 | |
158 160.7282 | |
160 773.0537 | |
160 542.5214 | |
161 979.1608 | |
160 389.5408 | |
160 018.9542 | |
160 497.3281 | |
161 212.4412 | |
159 665.1238 | |
158 380.7494 | |
158 254.1645 | |
163 429.9635 | |
161 494.9987 | |
163 345.5300 | |
159 037.5053 | |
158 029.3520 | |
159 872.6980 | |
161 255.9104 | |
161 164.0126 | |
160 522.7384 | |
162 341.7925 | |
164 469.9174 | |
163 978.7159 | |
166 981.8407 | |
166 849.5031 | |
164 271.3864 | |
164 570.5503 | |
164 705.6035 | |
164 236.9034 | |
165 937.7154 | |
167 287.2228 | |
166 470.8930 | |
164 349.2147 | |
162 351.0019 | |
161 558.2990 | |
159 774.7147 | |
157 995.2408 | |
154 554.1629 | |
152 233.9258 | |
152 207.2705 | |
153 992.2981 | |
155 044.1050 | |
159 387.9893 | |
163 953.2838 | |
163 700.2184 | |
163 801.3225 | |
165 216.5807 | |
167 807.8762 | |
165 567.2189 | |
165 502.1780 | |
164 827.4638 | |
162 175.5186 | |
162 414.8034 | |
162 129.3070 | |
163 219.0608 | |
164 220.8907 | |
164 244.5012 | |
167 363.5244 | |
167 948.0001 | |
165 406.2630 | |
164 113.4152 | |
163 987.5326 | |
166 966.0483 | |
170 279.9686 | |
173 174.6151 | |
170 293.9707 | |
172 461.1968 | |
168 183.8476 | |
166 303.3826 | |
164 358.8753 | |
164 155.6498 | |
163 026.9871 | |
165 870.6102 | |
168 145.5936 | |
167 631.8492 | |
169 048.5344 | |
168 770.6402 | |
166 924.3910 | |
167 703.7657 | |
167 671.5655 | |
169 372.0064 | |
173 203.2366 | |
175 255.2727 | |
176 207.7235 | |
176 352.9361 | |
175 797.8412 | |
174 321.3706 | |
171 091.2948 | |
171 278.2721 | |
171 634.6557 | |
171 507.9821 | |
173 193.0323 | |
173 274.3959 | |
170 864.0540 | |
168 366.5923 | |
171 401.2078 | |
171 127.7631 | |
170 059.9542 | |
170 737.0881 | |
168 967.9080 | |
170 111.9440 | |
172 210.1723 | |
171 025.8562 | |
169 651.0148 | |
172 136.8760 | |
173 544.8199 | |
174 404.2308 | |
173 440.1578 | |
173 738.1835 | |
175 420.8411 | |
174 091.8016 | |
174 733.2324 | |
173 941.2572 | |
171 158.6255 | |
172 162.1622 | |
171 595.7548 | |
173 183.1956 | |
173 959.0166 | |
175 879.4334 | |
175 943.1831 | |
173 936.6554 | |
174 414.9925 | |
173 192.3938 | |
173 526.2206 | |
172 154.1135 | |
172 969.9758 | |
172 632.5225 | |
176 595.2003 | |
176 324.2278 | |
176 028.7352 | |
174 896.1076 | |
174 415.9792 | |
172 193.6148 | |
171 627.6497 | |
169 576.4341 | |
164 786.4377 | |
165 879.0411 | |
163 810.3721 | |
165 205.4255 | |
165 294.2272 | |
163 147.8639 | |
165 608.6755 | |
166 431.7156 | |
166 260.1971 | |
167 289.1345 | |
162 183.4462 | |
162 817.2092 | |
163 809.8287 | |
164 324.9961 | |
166 174.4150 | |
163 503.9515 | |
162 394.0782 | |
162 955.8575 | |
159 719.2774 | |
161 354.9212 | |
161 530.9650 | |
163 173.6405 | |
156 086.4066 | |
151 748.8824 | |
150 078.0264 | |
151 002.3611 | |
150 334.8741 | |
149 698.6359 | |
150 132.6201 | |
151 591.8905 | |
147 779.5156 | |
149 283.1463 | |
142 636.4402 | |
150 147.7625 | |
157 475.6224 | |
155 714.9444 | |
157 615.5843 | |
159 963.7692 | |
158 734.0156 | |
160 522.9659 | |
162 627.9904 | |
164 169.4005 | |
164 619.1558 | |
165 704.0227 | |
167 319.4953 | |
164 838.7926 | |
163 773.4598 | |
162 727.8162 | |
161 451.3310 | |
159 366.8453 | |
158 932.4908 | |
158 112.9160 | |
159 087.7710 | |
157 874.5814 | |
159 327.7446 | |
156 650.6575 | |
156 298.2963 | |
155 593.7909 | |
156 460.5085 | |
157 581.5385 | |
159 725.2447 | |
156 649.9914 | |
158 668.5686 | |
159 156.8264 | |
160 212.3525 | |
162 941.6191 | |
164 697.5195 | |
167 453.1621 | |
167 021.0543 | |
164 659.1352 | |
165 776.1596 | |
164 582.4981 | |
161 439.5202 | |
164 275.4093 | |
163 779.9475 | |
162 674.0670 | |
162 461.2142 | |
163 323.9901 | |
164 200.5097 | |
165 740.9174 | |
166 023.7618 | |
168 130.2896 | |
167 434.3149 | |
168 722.1253 | |
171 754.6807 | |
170 075.3505 | |
169 820.0249 | |
169 518.4624 | |
171 083.0017 | |
170 351.0888 | |
167 393.9531 | |
170 870.0149 | |
169 774.4622 | |
167 167.4912 | |
169 619.0482 | |
167 813.9617 | |
167 033.2370 | |
167 132.5082 | |
169 138.2309 | |
170 805.7165 | |
172 140.3993 | |
168 360.5450 | |
169 962.4972 | |
166 930.9858 | |
165 422.7317 | |
162 174.3021 | |
162 848.5025 | |
163 295.6783 | |
160 288.9262 | |
164 061.9386 | |
165 008.9563 | |
163 042.2313 | |
162 013.6553 | |
164 136.8210 | |
166 553.2672 | |
164 956.2032 | |
93 070.0834 | |
95 275.3567 | |
72 664.1098 | |
72 217.0025 | |
54 210.8587 | |
54 713.2830 | |
53 612.6065 | |
55 049.1662 | |
55 375.6168 | |
56 055.3619 | |
56 174.5495 | |
55 428.7061 | |
48 606.1282 | |
48 357.8559 | |
49 093.1029 | |
47 059.1045 | |
42 485.8731 | |
29 640.4589 | |
29 396.4025 | |
28 984.8543 | |
29 383.6054 | |
26 538.2019 | |
25 688.6851 | |
24 009.1702 | |
18 181.5437 | |
18 389.7535 | |
18 138.5079 | |
7.2562 | |
7.3128 | |
7.3547 | |
7.3610 | |
7.1961 | |
7.0754 | |
7.0154 | |
6.9905 | |
6.9540 | |
6.9063 | |
6.9699 | |
7.0441 | |
6.9425 | |
7.1239 | |
7.1009 | |
6.9829 | |
7.1974 | |
7.0870 | |
7.3296 | |
7.2705 | |
7.2595 | |
7.3367 | |
7.2471 | |
7.3771 | |
7.5756 | |
7.4180 | |
7.4510 | |
7.6158 | |
7.5206 | |
7.2742 | |
7.2490 | |
7.3570 | |
7.3651 | |
7.2142 | |
7.2013 | |
7.1261 | |
7.1628 | |
7.1303 | |
6.8775 | |
6.9112 | |
6.9051 | |
7.0018 | |
6.9993 | |
6.9410 | |
6.9977 | |
7.0330 | |
7.0429 | |
6.9039 | |
6.9809 | |
7.1729 | |
7.1709 | |
7.1671 | |
7.3005 | |
7.2649 | |
7.2405 | |
7.0883 | |
7.0046 | |
6.9167 | |
6.8797 | |
6.9159 | |
7.1810 | |
7.1319 | |
7.0638 | |
7.0512 | |
7.1116 | |
7.3291 | |
7.1396 | |
7.1045 | |
7.1494 | |
7.1168 | |
7.2771 | |
7.2620 | |
7.2908 | |
7.3383 | |
7.2913 | |
7.2388 | |
7.2631 | |
7.2014 | |
7.1295 | |
7.1539 | |
6.9899 | |
7.0202 | |
6.1992 | |
6.1401 | |
6.9791 | |
6.0603 | |
6.0441 | |
5.8553 | |
5.7412 | |
5.7791 | |
5.7938 | |
5.8478 | |
5.9663 | |
5.8851 | |
5.8806 | |
5.8002 | |
5.9131 | |
4.5111 | |
4.5804 | |
3.8907 | |
3.9203 | |
3.8872 | |
3.8490 | |
3.8663 | |
3.8906 | |
3.7679 | |
3.7805 | |
3.7308 | |
3.8273 | |
3.9754 | |
3.9593 | |
3.8966 | |
3.9065 | |
3.8908 | |
3.7945 | |
3.8101 | |
3.7879 | |
4.1295 | |
4.2617 | |
4.2808 | |
4.2923 | |
4.2418 | |
4.1006 | |
3.9923 | |
3.9954 | |
4.0005 | |
3.9607 | |
4.0177 | |
4.0737 | |
4.1547 | |
4.1779 | |
4.1506 | |
4.1746 | |
4.1486 | |
4.2209 | |
4.2179 | |
4.3210 | |
4.3359 | |
4.4237 | |
4.5088 | |
4.4869 | |
4.6188 | |
4.6645 | |
4.6371 | |
4.7635 | |
4.8253 | |
4.8407 | |
4.7062 | |
4.7686 | |
4.7357 | |
4.8342 | |
4.6549 | |
4.6408 | |
4.7381 | |
4.7465 | |
4.7332 | |
4.6741 | |
4.6076 | |
4.6911 | |
4.8959 | |
4.9053 | |
4.8485 | |
4.9129 | |
4.8780 | |
4.8872 | |
4.8286 | |
4.9569 | |
4.9467 | |
4.9869 | |
4.8817 | |
4.8642 | |
4.9594 | |
5.0211 | |
4.9606 | |
4.9208 | |
4.8948 | |
5.1070 | |
5.1490 | |
5.2341 | |
5.2744 | |
5.2400 | |
5.3324 | |
5.3193 | |
5.3644 | |
5.3761 | |
5.4664 | |
5.5430 | |
5.5021 | |
5.5139 | |
5.4856 | |
5.4602 | |
5.3483 | |
5.3135 | |
5.3779 | |
5.4283 | |
5.4262 | |
5.4609 | |
5.3744 | |
5.3939 | |
5.4651 | |
5.4145 | |
5.4605 | |
5.3754 | |
5.3871 | |
5.3316 | |
5.2645 | |
5.2409 | |
5.2593 | |
5.2004 | |
5.0851 | |
5.1813 | |
5.2419 | |
5.2726 | |
5.2162 | |
5.1617 | |
5.1561 | |
5.1945 | |
5.2138 | |
5.1522 | |
5.1725 | |
5.2407 | |
5.1922 | |
5.2112 | |
5.2217 | |
5.3213 | |
5.2576 | |
5.2175 | |
5.2123 | |
5.2670 | |
5.1475 | |
5.0407 | |
4.9190 | |
4.9400 | |
5.0856 | |
5.0289 | |
4.9325 | |
5.0618 | |
5.0098 | |
4.9132 | |
4.8973 | |
4.9115 | |
4.8709 | |
5.0463 | |
4.9667 | |
5.0745 | |
5.0873 | |
5.1375 | |
5.2002 | |
5.3572 | |
5.3837 | |
5.3004 | |
5.3037 | |
5.3248 | |
5.2621 | |
5.2549 | |
3.5479 | |
3.5414 | |
3.5523 | |
3.5834 | |
3.6362 | |
3.5843 | |
3.6176 | |
3.5756 | |
3.5909 | |
3.6170 | |
3.5917 | |
3.5454 | |
3.5297 | |
3.6225 | |
3.5803 | |
3.5242 | |
3.5291 | |
3.5104 | |
3.5099 | |
3.5399 | |
3.5167 | |
3.5086 | |
3.5084 | |
3.5166 | |
3.5550 | |
3.5259 | |
3.5505 | |
3.4754 | |
3.4264 | |
3.4743 | |
3.4716 | |
3.4743 | |
3.5209 | |
3.4699 | |
3.3885 | |
3.4183 | |
3.4130 | |
3.4498 | |
3.3770 | |
3.3977 | |
3.3127 | |
3.2489 | |
3.2724 | |
3.2668 | |
3.3411 | |
3.4152 | |
3.5131 | |
3.4856 | |
3.5169 | |
3.5261 | |
3.5266 | |
3.5247 | |
3.5416 | |
3.5069 | |
3.5294 | |
3.5860 | |
3.6087 | |
3.5839 | |
3.5736 | |
3.5138 | |
3.4841 | |
3.4099 | |
3.3735 | |
3.3431 | |
3.3253 | |
3.2541 | |
3.2788 | |
3.3533 | |
3.2393 | |
3.2151 | |
3.3515 | |
3.4179 | |
3.4826 | |
3.4628 | |
3.4214 | |
3.3604 | |
3.2601 | |
3.3340 | |
3.5384 | |
3.5247 | |
3.5986 | |
3.6300 | |
3.5439 | |
3.5667 | |
3.5530 | |
3.7699 | |
3.7157 | |
3.6229 | |
3.5660 | |
3.5642 | |
3.4569 | |
3.4722 | |
3.4953 | |
3.5005 | |
3.5130 | |
3.3912 | |
3.3556 | |
3.4054 | |
3.4667 | |
3.4362 | |
3.3848 | |
3.3549 | |
3.2980 | |
3.2293 | |
3.1500 | |
3.1717 | |
3.1671 | |
3.2302 | |
3.2813 | |
3.2463 | |
3.3086 | |
3.3146 | |
3.2721 | |
3.3202 | |
3.2698 | |
3.3300 | |
3.2140 | |
3.1864 | |
3.2363 | |
3.2666 | |
3.2018 | |
3.3186 | |
3.3246 | |
3.3843 | |
3.2940 | |
3.2347 | |
3.2478 | |
3.2316 | |
3.1835 | |
3.1552 | |
3.1312 | |
3.1484 | |
3.1088 | |
3.0424 | |
3.0413 | |
3.0319 | |
3.1313 | |
3.1479 | |
3.1408 | |
3.0330 | |
3.0482 | |
2.9600 | |
3.0440 | |
3.0546 | |
2.9930 | |
2.8487 | |
2.9233 | |
2.8862 | |
2.9957 | |
3.1070 | |
3.1374 | |
3.1058 | |
3.0452 | |
3.0595 | |
3.0224 | |
3.0458 | |
3.0249 | |
3.0097 | |
3.0082 | |
2.9972 | |
3.0136 | |
2.9997 | |
2.9438 | |
3.0331 | |
3.0705 | |
3.1759 | |
3.2394 | |
1.5705 | |
1.5219 | |
1.5198 | |
1.5612 | |
1.5281 | |
1.5354 | |
1.5744 | |
1.6033 | |
1.5907 | |
1.5466 | |
1.6100 | |
1.6119 | |
1.5769 | |
1.5590 | |
1.5363 | |
1.5163 | |
1.5028 | |
1.4874 | |
1.4673 | |
1.4742 | |
1.4334 | |
1.4512 | |
1.4327 | |
1.4095 | |
1.4077 | |
1.3505 | |
1.3516 | |
1.3960 | |
1.3583 | |
1.3526 | |
1.3293 | |
1.3902 | |
1.3319 | |
1.2714 | |
1.2975 | |
1.2295 | |
1.2163 | |
1.1933 | |
1.2637 | |
1.2621 | |
1.2066 | |
1.2219 | |
1.1409 | |
1.0607 | |
1.0594 | |
1.0956 | |
1.1157 | |
1.1582 | |
1.0780 | |
1.1330 | |
1.1717 | |
1.2421 | |
1.2592 | |
1.2452 | |
1.2337 | |
1.1881 | |
1.1705 | |
1.1474 | |
1.1670 | |
1.1979 | |
1.2652 | |
1.2717 | |
1.1623 | |
1.3313 | |
1.3041 | |
1.3663 | |
1.4508 | |
1.4847 | |
1.4124 | |
1.4408 | |
1.4995 | |
1.5184 | |
1.5297 | |
1.5070 | |
1.5676 | |
1.5989 | |
1.6333 | |
1.6381 | |
1.6171 | |
1.6372 | |
1.6261 | |
1.6165 | |
1.6377 | |
1.6847 | |
1.6909 | |
1.6683 | |
1.6483 | |
1.6770 | |
1.6830 | |
1.7012 | |
1.6948 | |
1.7105 | |
1.6885 | |
1.7135 | |
1.7136 | |
1.7143 | |
1.7180 | |
1.7410 | |
1.7090 | |
1.6946 | |
1.7018 | |
1.6677 | |
1.6284 | |
1.6859 | |
1.6437 | |
1.6570 | |
1.6467 | |
1.6214 | |
1.6774 | |
1.6456 | |
1.6335 | |
1.6212 | |
1.6185 | |
1.6483 | |
1.6511 | |
1.5978 | |
1.6406 | |
1.6386 | |
1.6349 | |
1.6007 | |
1.5344 | |
1.4999 | |
1.4996 | |
1.5418 | |
1.4985 | |
1.5882 | |
1.6371 | |
1.6342 | |
1.7261 | |
1.7006 | |
1.6765 | |
1.6774 | |
1.6436 | |
1.6191 | |
1.6110 | |
1.6035 | |
1.5622 | |
1.5660 | |
1.5850 | |
1.5840 | |
1.5910 | |
1.5995 | |
1.5887 | |
1.5475 | |
1.5486 | |
1.5361 | |
1.5070 | |
1.4881 | |
1.4517 | |
1.5236 | |
1.5059 | |
1.4694 | |
1.4664 | |
1.4941 | |
1.4996 | |
1.4928 | |
1.4757 | |
1.5121 | |
1.4936 | |
1.4813 | |
1.4765 | |
1.4799 | |
1.4372 | |
1.4352 | |
1.4191 | |
1.4339 | |
1.4280 | |
1.4253 | |
1.4139 | |
1.4142 | |
1.4099 | |
1.4350 | |
1.4262 | |
1.3734 | |
1.4029 | |
1.3692 | |
1.3757 | |
1.3539 | |
1.3392 | |
1.3243 | |
1.3366 | |
1.3344 | |
1.3125 | |
1.3036 | |
1.2983 | |
1.3240 | |
1.3540 | |
1.3600 | |
1.3632 | |
1.3279 | |
1.3356 | |
1.3615 | |
1.3659 | |
1.3582 | |
1.3364 | |
1.3057 | |
1.3187 | |
1.3041 | |
1.3434 | |
1.3770 | |
1.4149 | |
1.4166 | |
1.4370 | |
1.4579 | |
1.4653 | |
1.4645 | |
1.4689 | |
1.5014 | |
1.4875 | |
1.4662 | |
1.4453 | |
1.4827 | |
1.5241 | |
1.5428 | |
1.5040 | |
1.4801 | |
1.4637 | |
1.4595 | |
1.5060 | |
1.5072 | |
1.4944 | |
1.5009 | |
1.4842 | |
1.4713 | |
1.5030 | |
1.5146 | |
1.5245 | |
1.4912 | |
1.4967 | |
1.5159 | |
1.4888 | |
1.4710 | |
1.4660 | |
1.4512 | |
1.4550 | |
1.4598 | |
1.5209 | |
1.5390 | |
1.5119 | |
1.5199 | |
1.5326 | |
1.5212 | |
1.5181 | |
1.5685 | |
1.5667 | |
1.5674 | |
1.5381 | |
1.5481 | |
1.5188 | |
1.5253 | |
1.5844 | |
1.5831 | |
1.5779 | |
1.3973 | |
1.3890 | |
1.3723 | |
1.3525 | |
1.3629 | |
1.3691 | |
1.3394 | |
1.3325 | |
1.3704 | |
1.3790 | |
1.3734 | |
1.3609 | |
1.3827 | |
1.3728 | |
1.3604 | |
1.3417 | |
1.3295 | |
1.3101 | |
1.3449 | |
1.3187 | |
1.3076 | |
1.2839 | |
1.2772 | |
1.2673 | |
1.2599 | |
1.2417 | |
1.2493 | |
1.2817 | |
1.2755 | |
1.2545 | |
1.2256 | |
1.2230 | |
1.2648 | |
1.2559 | |
1.2423 | |
1.2271 | |
1.2115 | |
1.1995 | |
1.2031 | |
1.2104 | |
1.1702 | |
1.1596 | |
1.1751 | |
1.1983 | |
1.2074 | |
1.2451 | |
1.2732 | |
1.2490 | |
1.2640 |