История на дневни ставки NZD /UAH тъй като петък, 26 март 2004.
Максималната бе постигнато
1 новозеландски долар = 24.2360 украинска хривня
минимум на
1 новозеландски долар = 2.9829 украинска хривня
Цена история на UAH / NZD
Date | NZD/UAH |
| 23.6111 |
| 23.6771 |
| 23.5634 |
| 23.3483 |
| 23.4660 |
| 23.3366 |
| 23.5710 |
| 23.7764 |
| 23.6925 |
| 23.3527 |
| 23.6780 |
| 23.5215 |
| 23.2581 |
| 22.7570 |
| 23.2300 |
| 22.7190 |
| 23.4642 |
| 23.8943 |
| 24.0758 |
| 23.6710 |
| 23.1224 |
| 22.6032 |
| 22.5545 |
| 22.1318 |
| 21.7510 |
| 21.3229 |
| 21.4941 |
| 21.2393 |
| 21.3850 |
| 21.4658 |
| 22.0302 |
| 21.8330 |
| 22.0326 |
| 21.8620 |
| 21.8103 |
| 21.9422 |
| 21.8194 |
| 21.8830 |
| 22.0779 |
| 22.5406 |
| 22.9239 |
| 22.8803 |
| 23.2302 |
| 22.9247 |
| 22.7133 |
| 22.7569 |
| 22.9005 |
| 22.6354 |
| 22.3806 |
| 22.2072 |
| 23.2255 |
| 23.0661 |
| 23.4047 |
| 22.7117 |
| 22.7367 |
| 22.7229 |
| 22.9672 |
| 22.8850 |
| 22.6522 |
| 23.1118 |
| 23.3775 |
| 23.1759 |
| 23.7568 |
| 23.9798 |
| 23.4780 |
| 23.4012 |
| 23.2523 |
| 23.2777 |
| 23.4984 |
| 23.5729 |
| 23.3454 |
| 22.7823 |
| 22.4208 |
| 22.5033 |
| 21.8235 |
| 21.5165 |
| 20.9627 |
| 20.7929 |
| 20.5776 |
| 21.0166 |
| 20.8080 |
| 22.0116 |
| 22.7017 |
| 22.5440 |
| 22.7527 |
| 22.8032 |
| 23.4512 |
| 23.2120 |
| 23.3820 |
| 22.8750 |
| 18.1650 |
| 18.1105 |
| 18.3584 |
| 18.5949 |
| 18.7235 |
| 18.5415 |
| 19.1425 |
| 19.3628 |
| 19.0436 |
| 18.6502 |
| 19.1336 |
| 18.9509 |
| 20.0154 |
| 20.2257 |
| 19.8219 |
| 20.5063 |
| 20.3412 |
| 19.0867 |
| 18.8831 |
| 18.5690 |
| 18.6938 |
| 19.0501 |
| 19.1566 |
| 18.5962 |
| 18.5284 |
| 18.6020 |
| 18.3102 |
| 18.1737 |
| 18.4740 |
| 18.5858 |
| 18.5409 |
| 18.5676 |
| 18.6680 |
| 18.8791 |
| 18.9161 |
| 18.6579 |
| 18.3038 |
| 18.4687 |
| 18.6543 |
| 18.7470 |
| 18.9809 |
| 19.1040 |
| 18.7904 |
| 18.3967 |
| 18.7393 |
| 18.7277 |
| 18.7503 |
| 18.9026 |
| 18.8364 |
| 19.0561 |
| 19.2289 |
| 19.2877 |
| 19.0494 |
| 19.2877 |
| 19.6330 |
| 19.9941 |
| 19.8081 |
| 19.8844 |
| 20.1794 |
| 20.0170 |
| 20.1360 |
| 20.1683 |
| 19.6433 |
| 19.6481 |
| 19.6290 |
| 19.7450 |
| 19.8886 |
| 19.8122 |
| 20.3797 |
| 20.4490 |
| 20.1525 |
| 19.9822 |
| 20.0938 |
| 20.2667 |
| 20.0775 |
| 20.2039 |
| 20.4082 |
| 20.1551 |
| 19.9526 |
| 19.7353 |
| 19.8437 |
| 20.0047 |
| 19.6761 |
| 19.3863 |
| 19.1837 |
| 18.9660 |
| 18.9153 |
| 18.7004 |
| 18.8007 |
| 18.8912 |
| 18.5714 |
| 18.8193 |
| 18.7501 |
| 18.5791 |
| 18.5255 |
| 17.9267 |
| 17.8741 |
| 18.1896 |
| 18.3671 |
| 18.5489 |
| 18.1522 |
| 17.7098 |
| 17.7438 |
| 17.1905 |
| 17.3205 |
| 17.4364 |
| 17.4511 |
| 16.8306 |
| 16.4133 |
| 16.0491 |
| 16.3155 |
| 16.3122 |
| 16.3284 |
| 16.3625 |
| 16.5152 |
| 16.1906 |
| 16.8616 |
| 15.9777 |
| 16.0818 |
| 15.8644 |
| 15.5780 |
| 15.5388 |
| 15.7327 |
| 15.6520 |
| 16.1669 |
| 16.1029 |
| 16.1023 |
| 15.8805 |
| 15.8307 |
| 15.9596 |
| 15.4428 |
| 15.4903 |
| 15.5183 |
| 15.5691 |
| 15.4201 |
| 15.4571 |
| 15.5829 |
| 15.8786 |
| 15.9639 |
| 15.9615 |
| 15.5421 |
| 15.6309 |
| 15.1241 |
| 15.3355 |
| 15.6955 |
| 16.0361 |
| 15.9343 |
| 15.9995 |
| 16.1440 |
| 16.2418 |
| 16.8540 |
| 16.7590 |
| 17.3035 |
| 17.3201 |
| 16.9602 |
| 17.5441 |
| 17.3160 |
| 17.1988 |
| 17.3962 |
| 17.6575 |
| 17.2529 |
| 17.1328 |
| 17.1883 |
| 17.4958 |
| 17.6048 |
| 17.9567 |
| 18.1122 |
| 17.9406 |
| 18.4340 |
| 18.6180 |
| 18.6026 |
| 17.9964 |
| 18.3032 |
| 18.5412 |
| 18.6284 |
| 18.2179 |
| 18.8400 |
| 18.9830 |
| 18.8123 |
| 19.1346 |
| 18.7724 |
| 18.6345 |
| 18.4223 |
| 18.9867 |
| 19.0570 |
| 19.5347 |
| 18.8994 |
| 18.9804 |
| 18.7559 |
| 18.6660 |
| 18.3924 |
| 18.4070 |
| 18.3569 |
| 18.1081 |
| 18.6334 |
| 18.6763 |
| 18.4557 |
| 18.4129 |
| 18.7716 |
| 18.7095 |
| 18.3784 |
| 17.9985 |
| 18.2269 |
| 18.2358 |
| 17.9335 |
| 17.7812 |
| 17.9552 |
| 17.5978 |
| 18.0025 |
| 18.2503 |
| 18.2890 |
| 18.4140 |
| 18.1470 |
| 18.1580 |
| 18.0923 |
| 18.4673 |
| 18.4676 |
| 18.7150 |
| 19.2130 |
| 18.9248 |
| 19.0938 |
| 19.1811 |
| 19.0923 |
| 18.9310 |
| 19.1371 |
| 19.6797 |
| 19.9166 |
| 19.4852 |
| 20.1484 |
| 20.9157 |
| 21.1601 |
| 20.8215 |
| 20.2727 |
| 19.9210 |
| 19.6135 |
| 19.4887 |
| 18.7619 |
| 18.6805 |
| 18.5550 |
| 18.0986 |
| 18.2551 |
| 18.5753 |
| 18.4442 |
| 18.5580 |
| 19.0599 |
| 18.7261 |
| 19.1508 |
| 19.1921 |
| 19.0032 |
| 18.9575 |
| 18.5784 |
| 18.4158 |
| 18.5898 |
| 18.7304 |
| 18.9613 |
| 19.2307 |
| 19.2031 |
| 18.8587 |
| 18.8458 |
| 18.9568 |
| 18.9706 |
| 18.7946 |
| 18.7811 |
| 18.7148 |
| 18.6274 |
| 18.4369 |
| 18.2819 |
| 18.4156 |
| 18.4368 |
| 18.7505 |
| 18.8828 |
| 18.7877 |
| 19.0078 |
| 19.1835 |
| 19.0377 |
| 18.6844 |
| 18.9346 |
| 19.5270 |
| 19.4707 |
| 19.7484 |
| 19.9177 |
| 19.8089 |
| 19.8511 |
| 19.7549 |
| 18.9552 |
| 18.7915 |
| 18.2166 |
| 18.2644 |
| 18.8221 |
| 18.7068 |
| 18.2331 |
| 18.2560 |
| 18.4435 |
| 18.8695 |
| 18.3315 |
| 18.3144 |
| 18.5064 |
| 18.4939 |
| 18.9618 |
| 18.9148 |
| 18.8818 |
| 19.6489 |
| 18.2174 |
| 18.6167 |
| 18.4911 |
| 18.1320 |
| 17.8233 |
| 17.8693 |
| 17.4375 |
| 17.4801 |
| 18.0651 |
| 17.8648 |
| 17.4566 |
| 17.6331 |
| 17.7222 |
| 17.1728 |
| 16.9397 |
| 17.0688 |
| 17.2190 |
| 17.2294 |
| 17.5519 |
| 17.4821 |
| 17.5738 |
| 17.4870 |
| 18.0145 |
| 17.5595 |
| 18.0843 |
| 17.0834 |
| 17.7117 |
| 18.1892 |
| 17.7617 |
| 17.3191 |
| 17.2872 |
| 16.4812 |
| 16.0346 |
| 15.5434 |
| 15.5168 |
| 16.4295 |
| 15.6251 |
| 15.7043 |
| 15.9605 |
| 15.7627 |
| 15.5370 |
| 15.6487 |
| 15.0121 |
| 14.8590 |
| 15.5280 |
| 15.4744 |
| 14.6516 |
| 14.6057 |
| 13.7564 |
| 13.6323 |
| 13.7408 |
| 13.9139 |
| 13.7918 |
| 13.9561 |
| 14.4276 |
| 14.5117 |
| 14.0452 |
| 14.1750 |
| 14.5918 |
| 14.6398 |
| 14.7096 |
| 14.2165 |
| 14.3719 |
| 14.9449 |
| 15.0624 |
| 15.0562 |
| 14.9770 |
| 15.1870 |
| 16.1217 |
| 15.2793 |
| 15.9848 |
| 17.4985 |
| 16.0642 |
| 16.9096 |
| 17.6039 |
| 17.6024 |
| 16.9524 |
| 16.0990 |
| 16.8344 |
| 20.0247 |
| 21.0714 |
| 19.6741 |
| 18.5124 |
| 11.7596 |
| 11.6985 |
| 12.3123 |
| 12.2797 |
| 12.1486 |
| 12.3146 |
| 12.2572 |
| 12.2084 |
| 11.9158 |
| 11.8528 |
| 11.8553 |
| 12.2675 |
| 11.4057 |
| 10.0433 |
| 10.2270 |
| 10.3142 |
| 10.1786 |
| 10.1338 |
| 10.0590 |
| 10.7300 |
| 10.5897 |
| 10.6915 |
| 11.1700 |
| 11.2273 |
| 11.0678 |
| 10.7994 |
| 10.5426 |
| 10.2307 |
| 10.1349 |
| 10.3086 |
| 10.2857 |
| 10.3157 |
| 10.3478 |
| 10.2778 |
| 10.0301 |
| 10.0328 |
| 10.1202 |
| 10.2784 |
| 10.0945 |
| 10.0647 |
| 9.8266 |
| 10.8006 |
| 11.1681 |
| 10.0315 |
| 9.7070 |
| 9.1058 |
| 8.3340 |
| 7.8056 |
| 8.1360 |
| 7.5994 |
| 7.3870 |
| 6.9856 |
| 6.9991 |
| 6.9874 |
| 6.9789 |
| 6.9504 |
| 6.8240 |
| 6.7736 |
| 6.7467 |
| 6.8473 |
| 6.7711 |
| 6.7430 |
| 6.7489 |
| 6.8220 |
| 6.7765 |
| 6.7873 |
| 6.7841 |
| 6.9221 |
| 6.8428 |
| 6.7893 |
| 6.7795 |
| 6.8474 |
| 6.6937 |
| 6.5223 |
| 6.3613 |
| 6.3791 |
| 6.5735 |
| 6.4877 |
| 6.3762 |
| 6.5471 |
| 6.4887 |
| 6.3577 |
| 6.3521 |
| 6.3644 |
| 6.3172 |
| 6.5336 |
| 6.4232 |
| 6.5592 |
| 6.5990 |
| 6.6592 |
| 6.7185 |
| 6.9005 |
| 6.9564 |
| 6.8574 |
| 6.8629 |
| 6.8904 |
| 6.8138 |
| 6.8227 |
| 6.7098 |
| 6.7003 |
| 6.7367 |
| 6.8352 |
| 6.8732 |
| 6.7698 |
| 6.8683 |
| 6.7711 |
| 6.7949 |
| 6.8334 |
| 6.7001 |
| 6.6435 |
| 6.6148 |
| 6.8281 |
| 6.7765 |
| 6.7161 |
| 6.6835 |
| 6.6836 |
| 6.6913 |
| 6.7508 |
| 6.6857 |
| 6.6765 |
| 6.6549 |
| 6.6460 |
| 6.7536 |
| 6.6688 |
| 6.7199 |
| 6.5748 |
| 6.4885 |
| 6.5662 |
| 6.5500 |
| 6.5609 |
| 6.6412 |
| 6.5479 |
| 6.3827 |
| 6.4231 |
| 6.4338 |
| 6.4977 |
| 6.3701 |
| 6.3825 |
| 6.2462 |
| 6.1146 |
| 6.1463 |
| 6.1306 |
| 6.2591 |
| 6.3945 |
| 6.5763 |
| 6.5260 |
| 6.5725 |
| 6.5954 |
| 6.5965 |
| 6.5913 |
| 6.6258 |
| 6.5573 |
| 6.6103 |
| 6.7000 |
| 6.7349 |
| 6.7051 |
| 6.6865 |
| 6.5780 |
| 6.5205 |
| 6.3683 |
| 6.3161 |
| 6.2232 |
| 6.2129 |
| 6.0622 |
| 6.1207 |
| 6.2643 |
| 6.0497 |
| 5.9873 |
| 6.2385 |
| 6.3779 |
| 6.4933 |
| 6.4475 |
| 6.3814 |
| 6.2554 |
| 6.0711 |
| 6.2193 |
| 6.5902 |
| 6.5646 |
| 6.6873 |
| 6.7597 |
| 6.6059 |
| 6.6448 |
| 6.6026 |
| 7.0248 |
| 6.9162 |
| 6.7454 |
| 6.6353 |
| 6.6228 |
| 6.4294 |
| 6.4611 |
| 6.5027 |
| 6.5052 |
| 6.5122 |
| 6.3108 |
| 6.2465 |
| 6.3237 |
| 6.4355 |
| 6.3789 |
| 6.2855 |
| 6.2226 |
| 6.1255 |
| 5.9967 |
| 5.8360 |
| 5.8675 |
| 5.8562 |
| 5.9755 |
| 6.0704 |
| 6.0162 |
| 6.1301 |
| 6.1396 |
| 6.0534 |
| 6.1366 |
| 6.0661 |
| 6.1798 |
| 5.9606 |
| 5.9133 |
| 6.0077 |
| 6.0446 |
| 5.9382 |
| 6.1340 |
| 6.1551 |
| 6.2719 |
| 6.0999 |
| 5.9872 |
| 6.0925 |
| 5.9717 |
| 5.8879 |
| 5.8327 |
| 5.7890 |
| 5.8031 |
| 5.7115 |
| 5.5894 |
| 5.5933 |
| 5.5702 |
| 5.7564 |
| 5.7884 |
| 5.7775 |
| 5.5812 |
| 5.6056 |
| 5.4512 |
| 5.6051 |
| 5.6303 |
| 5.5196 |
| 5.2542 |
| 5.3870 |
| 5.3282 |
| 5.5309 |
| 5.7626 |
| 5.8221 |
| 5.7970 |
| 5.6368 |
| 5.5995 |
| 5.5774 |
| 5.6968 |
| 5.5931 |
| 5.5904 |
| 5.5480 |
| 5.5836 |
| 5.5856 |
| 5.5913 |
| 5.5434 |
| 5.6769 |
| 5.7662 |
| 5.9709 |
| 5.9961 |
| 5.8546 |
| 5.6502 |
| 5.6429 |
| 5.8708 |
| 5.6911 |
| 5.7097 |
| 5.9423 |
| 6.0618 |
| 6.0345 |
| 5.8881 |
| 6.1069 |
| 6.0577 |
| 6.0695 |
| 6.0318 |
| 6.0598 |
| 6.0731 |
| 5.9870 |
| 6.1432 |
| 5.7569 |
| 5.8276 |
| 5.3736 |
| 5.4234 |
| 5.2707 |
| 5.2035 |
| 5.0150 |
| 4.8018 |
| 4.7932 |
| 4.9928 |
| 4.8451 |
| 4.8033 |
| 4.7483 |
| 4.9367 |
| 4.7175 |
| 4.5386 |
| 4.6829 |
| 4.5234 |
| 4.5032 |
| 4.4625 |
| 4.7167 |
| 4.7019 |
| 4.4982 |
| 4.5551 |
| 4.1248 |
| 4.2333 |
| 4.1713 |
| 4.2627 |
| 4.2044 |
| 4.1557 |
| 3.9587 |
| 4.2212 |
| 4.4206 |
| 4.5947 |
| 4.5828 |
| 4.3927 |
| 4.5418 |
| 4.1600 |
| 3.6548 |
| 3.5828 |
| 3.5098 |
| 3.2160 |
| 3.4026 |
| 3.4617 |
| 3.1937 |
| 3.3480 |
| 3.1237 |
| 3.3883 |
| 3.4154 |
| 3.4572 |
| 3.1381 |
| 3.1707 |
| 3.2651 |
| 3.2592 |
| 3.3161 |
| 3.2407 |
| 3.3894 |
| 3.4530 |
| 3.4839 |
| 3.5247 |
| 3.4793 |
| 3.4818 |
| 3.4986 |
| 3.5369 |
| 3.5862 |
| 3.7206 |
| 3.6963 |
| 3.6830 |
| 3.6751 |
| 3.7292 |
| 3.7816 |
| 3.8855 |
| 3.9029 |
| 3.9849 |
| 3.9278 |
| 3.9920 |
| 3.9878 |
| 4.0325 |
| 4.0407 |
| 4.0856 |
| 4.0079 |
| 3.9920 |
| 4.0040 |
| 3.9337 |
| 3.8348 |
| 3.9668 |
| 3.8618 |
| 3.8952 |
| 3.8818 |
| 3.8244 |
| 3.9541 |
| 3.8802 |
| 3.8377 |
| 3.7970 |
| 3.7902 |
| 3.8804 |
| 3.8776 |
| 3.7483 |
| 3.8622 |
| 3.8680 |
| 3.8376 |
| 3.7420 |
| 3.5791 |
| 3.4750 |
| 3.5116 |
| 3.5912 |
| 3.4920 |
| 3.6990 |
| 3.8218 |
| 3.8112 |
| 4.0278 |
| 3.9627 |
| 3.9076 |
| 3.9253 |
| 3.8377 |
| 3.8010 |
| 3.7661 |
| 3.7636 |
| 3.6531 |
| 3.6500 |
| 3.7040 |
| 3.7029 |
| 3.7115 |
| 3.7453 |
| 3.7179 |
| 3.6466 |
| 3.6383 |
| 3.5965 |
| 3.5294 |
| 3.4702 |
| 3.4092 |
| 3.5690 |
| 3.5224 |
| 3.4351 |
| 3.4540 |
| 3.5191 |
| 3.5367 |
| 3.5169 |
| 3.4706 |
| 3.5446 |
| 3.4868 |
| 3.4803 |
| 3.4641 |
| 3.4751 |
| 3.3715 |
| 3.3485 |
| 3.3226 |
| 3.3682 |
| 3.3317 |
| 3.3474 |
| 3.3161 |
| 3.3006 |
| 3.3132 |
| 3.3461 |
| 3.3378 |
| 3.1998 |
| 3.2657 |
| 3.1995 |
| 3.2084 |
| 3.1649 |
| 3.1182 |
| 3.1175 |
| 3.1280 |
| 3.1228 |
| 3.0595 |
| 3.0385 |
| 3.0323 |
| 3.0864 |
| 3.1529 |
| 3.1668 |
| 3.1969 |
| 3.1138 |
| 3.1286 |
| 3.1766 |
| 3.1805 |
| 3.1932 |
| 3.1516 |
| 3.0758 |
| 3.1082 |
| 3.0736 |
| 3.1657 |
| 3.2456 |
| 3.3354 |
| 3.3395 |
| 3.3786 |
| 3.4313 |
| 3.4555 |
| 3.4505 |
| 3.4652 |
| 3.5527 |
| 3.5052 |
| 3.7725 |
| 3.3679 |
| 3.4834 |
| 3.5651 |
| 3.6059 |
| 3.5249 |
| 3.4462 |
| 3.4317 |
| 3.4199 |
| 3.5288 |
| 3.5428 |
| 3.4826 |
| 3.5290 |
| 3.4944 |
| 3.4387 |
| 3.5065 |
| 3.5373 |
| 3.5425 |
| 3.4792 |
| 3.4774 |
| 3.5064 |
| 3.4447 |
| 3.4340 |
| 3.4208 |
| 3.3899 |
| 3.4018 |
| 3.4220 |
| 3.5689 |
| 3.6177 |
| 3.5619 |
| 3.5817 |
| 3.5856 |
| 3.5635 |
| 3.5667 |
| 3.6812 |
| 3.6554 |
| 3.6653 |
| 3.7426 |
| 3.7492 |
| 3.7366 |
| 3.7668 |
| 3.8951 |
| 3.8882 |
| 3.8894 |
| 3.8531 |
| 3.8416 |
| 3.7945 |
| 3.7429 |
| 3.7748 |
| 3.7916 |
| 3.7105 |
| 3.6845 |
| 3.7972 |
| 3.8272 |
| 3.8097 |
| 3.7765 |
| 3.8395 |
| 3.8077 |
| 3.7760 |
| 3.7183 |
| 3.6889 |
| 3.6358 |
| 3.7355 |
| 3.6545 |
| 3.6289 |
| 3.5626 |
| 3.5401 |
| 3.5112 |
| 3.4908 |
| 3.4411 |
| 3.4622 |
| 3.5455 |
| 3.5333 |
| 3.4780 |
| 3.3948 |
| 3.3881 |
| 3.5038 |
| 3.4528 |
| 3.4467 |
| 3.4025 |
| 3.3431 |
| 3.3249 |
| 3.3513 |
| 3.3621 |
| 3.2462 |
| 3.2211 |
| 3.2447 |
| 3.3290 |
| 3.3555 |
| 3.4351 |
| 3.5259 |
| 3.4698 |
| 3.4860 |