Историја дневних износа NZD /UAH пошто недеља, 28 март 2004.
Максимална је договор о
1 новозеландски долар = 24.2360 украјинскa хривњa
минималац на
1 новозеландски долар = 2.9829 украјинскa хривњa
Date | NZD/UAH |
---|---|
23.8332 | |
23.6111 | |
23.6771 | |
23.5634 | |
23.3483 | |
23.4660 | |
23.3366 | |
23.5710 | |
23.7764 | |
23.6925 | |
23.3527 | |
23.6780 | |
23.5215 | |
23.2581 | |
22.7570 | |
23.2300 | |
22.7190 | |
23.4642 | |
23.8943 | |
24.0758 | |
23.6710 | |
23.1224 | |
22.6032 | |
22.5545 | |
22.1318 | |
21.7510 | |
21.3229 | |
21.4941 | |
21.2393 | |
21.3850 | |
21.4658 | |
22.0302 | |
21.8330 | |
22.0326 | |
21.8620 | |
21.8103 | |
21.9422 | |
21.8194 | |
21.8830 | |
22.0779 | |
22.5406 | |
22.9239 | |
22.8803 | |
23.2302 | |
22.9247 | |
22.7133 | |
22.7569 | |
22.9005 | |
22.6354 | |
22.3806 | |
22.2072 | |
23.2255 | |
23.0661 | |
23.4047 | |
22.7117 | |
22.7367 | |
22.7229 | |
22.9672 | |
22.8850 | |
22.6522 | |
23.1118 | |
23.3775 | |
23.1759 | |
23.7568 | |
23.9798 | |
23.4780 | |
23.4012 | |
23.2523 | |
23.2777 | |
23.4984 | |
23.5729 | |
23.3454 | |
22.7823 | |
22.4208 | |
22.5033 | |
21.8235 | |
21.5165 | |
20.9627 | |
20.7929 | |
20.5776 | |
21.0166 | |
20.8080 | |
22.0116 | |
22.7017 | |
22.5440 | |
22.7527 | |
22.8032 | |
23.4512 | |
23.2120 | |
23.3820 | |
22.8750 | |
18.1650 | |
18.1105 | |
18.3584 | |
18.5949 | |
18.7235 | |
18.5415 | |
19.1425 | |
19.3628 | |
19.0436 | |
18.6502 | |
19.1336 | |
18.9509 | |
20.0154 | |
20.2257 | |
19.8219 | |
20.5063 | |
20.3412 | |
19.0867 | |
18.8831 | |
18.5690 | |
18.6938 | |
19.0501 | |
19.1566 | |
18.5962 | |
18.5284 | |
18.6020 | |
18.3102 | |
18.1737 | |
18.4740 | |
18.5858 | |
18.5409 | |
18.5676 | |
18.6680 | |
18.8791 | |
18.9161 | |
18.6579 | |
18.3038 | |
18.4687 | |
18.6543 | |
18.7470 | |
18.9809 | |
19.1040 | |
18.7904 | |
18.3967 | |
18.7393 | |
18.7277 | |
18.7503 | |
18.9026 | |
18.8364 | |
19.0561 | |
19.2289 | |
19.2877 | |
19.0494 | |
19.2877 | |
19.6330 | |
19.9941 | |
19.8081 | |
19.8844 | |
20.1794 | |
20.0170 | |
20.1360 | |
20.1683 | |
19.6433 | |
19.6481 | |
19.6290 | |
19.7450 | |
19.8886 | |
19.8122 | |
20.3797 | |
20.4490 | |
20.1525 | |
19.9822 | |
20.0938 | |
20.2667 | |
20.0775 | |
20.2039 | |
20.4082 | |
20.1551 | |
19.9526 | |
19.7353 | |
19.8437 | |
20.0047 | |
19.6761 | |
19.3863 | |
19.1837 | |
18.9660 | |
18.9153 | |
18.7004 | |
18.8007 | |
18.8912 | |
18.5714 | |
18.8193 | |
18.7501 | |
18.5791 | |
18.5255 | |
17.9267 | |
17.8741 | |
18.1896 | |
18.3671 | |
18.5489 | |
18.1522 | |
17.7098 | |
17.7438 | |
17.1905 | |
17.3205 | |
17.4364 | |
17.4511 | |
16.8306 | |
16.4133 | |
16.0491 | |
16.3155 | |
16.3122 | |
16.3284 | |
16.3625 | |
16.5152 | |
16.1906 | |
16.8616 | |
15.9777 | |
16.0818 | |
15.8644 | |
15.5780 | |
15.5388 | |
15.7327 | |
15.6520 | |
16.1669 | |
16.1029 | |
16.1023 | |
15.8805 | |
15.8307 | |
15.9596 | |
15.4428 | |
15.4903 | |
15.5183 | |
15.5691 | |
15.4201 | |
15.4571 | |
15.5829 | |
15.8786 | |
15.9639 | |
15.9615 | |
15.5421 | |
15.6309 | |
15.1241 | |
15.3355 | |
15.6955 | |
16.0361 | |
15.9343 | |
15.9995 | |
16.1440 | |
16.2418 | |
16.8540 | |
16.7590 | |
17.3035 | |
17.3201 | |
16.9602 | |
17.5441 | |
17.3160 | |
17.1988 | |
17.3962 | |
17.6575 | |
17.2529 | |
17.1328 | |
17.1883 | |
17.4958 | |
17.6048 | |
17.9567 | |
18.1122 | |
17.9406 | |
18.4340 | |
18.6180 | |
18.6026 | |
17.9964 | |
18.3032 | |
18.5412 | |
18.6284 | |
18.2179 | |
18.8400 | |
18.9830 | |
18.8123 | |
19.1346 | |
18.7724 | |
18.6345 | |
18.4223 | |
18.9867 | |
19.0570 | |
19.5347 | |
18.8994 | |
18.9804 | |
18.7559 | |
18.6660 | |
18.3924 | |
18.4070 | |
18.3569 | |
18.1081 | |
18.6334 | |
18.6763 | |
18.4557 | |
18.4129 | |
18.7716 | |
18.7095 | |
18.3784 | |
17.9985 | |
18.2269 | |
18.2358 | |
17.9335 | |
17.7812 | |
17.9552 | |
17.5978 | |
18.0025 | |
18.2503 | |
18.2890 | |
18.4140 | |
18.1470 | |
18.1580 | |
18.0923 | |
18.4673 | |
18.4676 | |
18.7150 | |
19.2130 | |
18.9248 | |
19.0938 | |
19.1811 | |
19.0923 | |
18.9310 | |
19.1371 | |
19.6797 | |
19.9166 | |
19.4852 | |
20.1484 | |
20.9157 | |
21.1601 | |
20.8215 | |
20.2727 | |
19.9210 | |
19.6135 | |
19.4887 | |
18.7619 | |
18.6805 | |
18.5550 | |
18.0986 | |
18.2551 | |
18.5753 | |
18.4442 | |
18.5580 | |
19.0599 | |
18.7261 | |
19.1508 | |
19.1921 | |
19.0032 | |
18.9575 | |
18.5784 | |
18.4158 | |
18.5898 | |
18.7304 | |
18.9613 | |
19.2307 | |
19.2031 | |
18.8587 | |
18.8458 | |
18.9568 | |
18.9706 | |
18.7946 | |
18.7811 | |
18.7148 | |
18.6274 | |
18.4369 | |
18.2819 | |
18.4156 | |
18.4368 | |
18.7505 | |
18.8828 | |
18.7877 | |
19.0078 | |
19.1835 | |
19.0377 | |
18.6844 | |
18.9346 | |
19.5270 | |
19.4707 | |
19.7484 | |
19.9177 | |
19.8089 | |
19.8511 | |
19.7549 | |
18.9552 | |
18.7915 | |
18.2166 | |
18.2644 | |
18.8221 | |
18.7068 | |
18.2331 | |
18.2560 | |
18.4435 | |
18.8695 | |
18.3315 | |
18.3144 | |
18.5064 | |
18.4939 | |
18.9618 | |
18.9148 | |
18.8818 | |
19.6489 | |
18.2174 | |
18.6167 | |
18.4911 | |
18.1320 | |
17.8233 | |
17.8693 | |
17.4375 | |
17.4801 | |
18.0651 | |
17.8648 | |
17.4566 | |
17.6331 | |
17.7222 | |
17.1728 | |
16.9397 | |
17.0688 | |
17.2190 | |
17.2294 | |
17.5519 | |
17.4821 | |
17.5738 | |
17.4870 | |
18.0145 | |
17.5595 | |
18.0843 | |
17.0834 | |
17.7117 | |
18.1892 | |
17.7617 | |
17.3191 | |
17.2872 | |
16.4812 | |
16.0346 | |
15.5434 | |
15.5168 | |
16.4295 | |
15.6251 | |
15.7043 | |
15.9605 | |
15.7627 | |
15.5370 | |
15.6487 | |
15.0121 | |
14.8590 | |
15.5280 | |
15.4744 | |
14.6516 | |
14.6057 | |
13.7564 | |
13.6323 | |
13.7408 | |
13.9139 | |
13.7918 | |
13.9561 | |
14.4276 | |
14.5117 | |
14.0452 | |
14.1750 | |
14.5918 | |
14.6398 | |
14.7096 | |
14.2165 | |
14.3719 | |
14.9449 | |
15.0624 | |
15.0562 | |
14.9770 | |
15.1870 | |
16.1217 | |
15.2793 | |
15.9848 | |
17.4985 | |
16.0642 | |
16.9096 | |
17.6039 | |
17.6024 | |
16.9524 | |
16.0990 | |
16.8344 | |
20.0247 | |
21.0714 | |
19.6741 | |
18.5124 | |
11.7596 | |
11.6985 | |
12.3123 | |
12.2797 | |
12.1486 | |
12.3146 | |
12.2572 | |
12.2084 | |
11.9158 | |
11.8528 | |
11.8553 | |
12.2675 | |
11.4057 | |
10.0433 | |
10.2270 | |
10.3142 | |
10.1786 | |
10.1338 | |
10.0590 | |
10.7300 | |
10.5897 | |
10.6915 | |
11.1700 | |
11.2273 | |
11.0678 | |
10.7994 | |
10.5426 | |
10.2307 | |
10.1349 | |
10.3086 | |
10.2857 | |
10.3157 | |
10.3478 | |
10.2778 | |
10.0301 | |
10.0328 | |
10.1202 | |
10.2784 | |
10.0945 | |
10.0647 | |
9.8266 | |
10.8006 | |
11.1681 | |
10.0315 | |
9.7070 | |
9.1058 | |
8.3340 | |
7.8056 | |
8.1360 | |
7.5994 | |
7.3870 | |
6.9856 | |
6.9991 | |
6.9874 | |
6.9789 | |
6.9504 | |
6.8240 | |
6.7736 | |
6.7467 | |
6.8473 | |
6.7711 | |
6.7430 | |
6.7489 | |
6.8220 | |
6.7765 | |
6.7873 | |
6.7841 | |
6.9221 | |
6.8428 | |
6.7893 | |
6.7795 | |
6.8474 | |
6.6937 | |
6.5223 | |
6.3613 | |
6.3791 | |
6.5735 | |
6.4877 | |
6.3762 | |
6.5471 | |
6.4887 | |
6.3577 | |
6.3521 | |
6.3644 | |
6.3172 | |
6.5336 | |
6.4232 | |
6.5592 | |
6.5990 | |
6.6592 | |
6.7185 | |
6.9005 | |
6.9564 | |
6.8574 | |
6.8629 | |
6.8904 | |
6.8138 | |
6.8227 | |
6.7098 | |
6.7003 | |
6.7367 | |
6.8352 | |
6.8732 | |
6.7698 | |
6.8683 | |
6.7711 | |
6.7949 | |
6.8334 | |
6.7001 | |
6.6435 | |
6.6148 | |
6.8281 | |
6.7765 | |
6.7161 | |
6.6835 | |
6.6836 | |
6.6913 | |
6.7508 | |
6.6857 | |
6.6765 | |
6.6549 | |
6.6460 | |
6.7536 | |
6.6688 | |
6.7199 | |
6.5748 | |
6.4885 | |
6.5662 | |
6.5500 | |
6.5609 | |
6.6412 | |
6.5479 | |
6.3827 | |
6.4231 | |
6.4338 | |
6.4977 | |
6.3701 | |
6.3825 | |
6.2462 | |
6.1146 | |
6.1463 | |
6.1306 | |
6.2591 | |
6.3945 | |
6.5763 | |
6.5260 | |
6.5725 | |
6.5954 | |
6.5965 | |
6.5913 | |
6.6258 | |
6.5573 | |
6.6103 | |
6.7000 | |
6.7349 | |
6.7051 | |
6.6865 | |
6.5780 | |
6.5205 | |
6.3683 | |
6.3161 | |
6.2232 | |
6.2129 | |
6.0622 | |
6.1207 | |
6.2643 | |
6.0497 | |
5.9873 | |
6.2385 | |
6.3779 | |
6.4933 | |
6.4475 | |
6.3814 | |
6.2554 | |
6.0711 | |
6.2193 | |
6.5902 | |
6.5646 | |
6.6873 | |
6.7597 | |
6.6059 | |
6.6448 | |
6.6026 | |
7.0248 | |
6.9162 | |
6.7454 | |
6.6353 | |
6.6228 | |
6.4294 | |
6.4611 | |
6.5027 | |
6.5052 | |
6.5122 | |
6.3108 | |
6.2465 | |
6.3237 | |
6.4355 | |
6.3789 | |
6.2855 | |
6.2226 | |
6.1255 | |
5.9967 | |
5.8360 | |
5.8675 | |
5.8562 | |
5.9755 | |
6.0704 | |
6.0162 | |
6.1301 | |
6.1396 | |
6.0534 | |
6.1366 | |
6.0661 | |
6.1798 | |
5.9606 | |
5.9133 | |
6.0077 | |
6.0446 | |
5.9382 | |
6.1340 | |
6.1551 | |
6.2719 | |
6.0999 | |
5.9872 | |
6.0925 | |
5.9717 | |
5.8879 | |
5.8327 | |
5.7890 | |
5.8031 | |
5.7115 | |
5.5894 | |
5.5933 | |
5.5702 | |
5.7564 | |
5.7884 | |
5.7775 | |
5.5812 | |
5.6056 | |
5.4512 | |
5.6051 | |
5.6303 | |
5.5196 | |
5.2542 | |
5.3870 | |
5.3282 | |
5.5309 | |
5.7626 | |
5.8221 | |
5.7970 | |
5.6368 | |
5.5995 | |
5.5774 | |
5.6968 | |
5.5931 | |
5.5904 | |
5.5480 | |
5.5836 | |
5.5856 | |
5.5913 | |
5.5434 | |
5.6769 | |
5.7662 | |
5.9709 | |
5.9961 | |
5.8546 | |
5.6502 | |
5.6429 | |
5.8708 | |
5.6911 | |
5.7097 | |
5.9423 | |
6.0618 | |
6.0345 | |
5.8881 | |
6.1069 | |
6.0577 | |
6.0695 | |
6.0318 | |
6.0598 | |
6.0731 | |
5.9870 | |
6.1432 | |
5.7569 | |
5.8276 | |
5.3736 | |
5.4234 | |
5.2707 | |
5.2035 | |
5.0150 | |
4.8018 | |
4.7932 | |
4.9928 | |
4.8451 | |
4.8033 | |
4.7483 | |
4.9367 | |
4.7175 | |
4.5386 | |
4.6829 | |
4.5234 | |
4.5032 | |
4.4625 | |
4.7167 | |
4.7019 | |
4.4982 | |
4.5551 | |
4.1248 | |
4.2333 | |
4.1713 | |
4.2627 | |
4.2044 | |
4.1557 | |
3.9587 | |
4.2212 | |
4.4206 | |
4.5947 | |
4.5828 | |
4.3927 | |
4.5418 | |
4.1600 | |
3.6548 | |
3.5828 | |
3.5098 | |
3.2160 | |
3.4026 | |
3.4617 | |
3.1937 | |
3.3480 | |
3.1237 | |
3.3883 | |
3.4154 | |
3.4572 | |
3.1381 | |
3.1707 | |
3.2651 | |
3.2592 | |
3.3161 | |
3.2407 | |
3.3894 | |
3.4530 | |
3.4839 | |
3.5247 | |
3.4793 | |
3.4818 | |
3.4986 | |
3.5369 | |
3.5862 | |
3.7206 | |
3.6963 | |
3.6830 | |
3.6751 | |
3.7292 | |
3.7816 | |
3.8855 | |
3.9029 | |
3.9849 | |
3.9278 | |
3.9920 | |
3.9878 | |
4.0325 | |
4.0407 | |
4.0856 | |
4.0079 | |
3.9920 | |
4.0040 | |
3.9337 | |
3.8348 | |
3.9668 | |
3.8618 | |
3.8952 | |
3.8818 | |
3.8244 | |
3.9541 | |
3.8802 | |
3.8377 | |
3.7970 | |
3.7902 | |
3.8804 | |
3.8776 | |
3.7483 | |
3.8622 | |
3.8680 | |
3.8376 | |
3.7420 | |
3.5791 | |
3.4750 | |
3.5116 | |
3.5912 | |
3.4920 | |
3.6990 | |
3.8218 | |
3.8112 | |
4.0278 | |
3.9627 | |
3.9076 | |
3.9253 | |
3.8377 | |
3.8010 | |
3.7661 | |
3.7636 | |
3.6531 | |
3.6500 | |
3.7040 | |
3.7029 | |
3.7115 | |
3.7453 | |
3.7179 | |
3.6466 | |
3.6383 | |
3.5965 | |
3.5294 | |
3.4702 | |
3.4092 | |
3.5690 | |
3.5224 | |
3.4351 | |
3.4540 | |
3.5191 | |
3.5367 | |
3.5169 | |
3.4706 | |
3.5446 | |
3.4868 | |
3.4803 | |
3.4641 | |
3.4751 | |
3.3715 | |
3.3485 | |
3.3226 | |
3.3682 | |
3.3317 | |
3.3474 | |
3.3161 | |
3.3006 | |
3.3132 | |
3.3461 | |
3.3378 | |
3.1998 | |
3.2657 | |
3.1995 | |
3.2084 | |
3.1649 | |
3.1182 | |
3.1175 | |
3.1280 | |
3.1228 | |
3.0595 | |
3.0385 | |
3.0323 | |
3.0864 | |
3.1529 | |
3.1668 | |
3.1969 | |
3.1138 | |
3.1286 | |
3.1766 | |
3.1805 | |
3.1932 | |
3.1516 | |
3.0758 | |
3.1082 | |
3.0736 | |
3.1657 | |
3.2456 | |
3.3354 | |
3.3395 | |
3.3786 | |
3.4313 | |
3.4555 | |
3.4505 | |
3.4652 | |
3.5527 | |
3.5052 | |
3.7725 | |
3.3679 | |
3.4834 | |
3.5651 | |
3.6059 | |
3.5249 | |
3.4462 | |
3.4317 | |
3.4199 | |
3.5288 | |
3.5428 | |
3.4826 | |
3.5290 | |
3.4944 | |
3.4387 | |
3.5065 | |
3.5373 | |
3.5425 | |
3.4792 | |
3.4774 | |
3.5064 | |
3.4447 | |
3.4340 | |
3.4208 | |
3.3899 | |
3.4018 | |
3.4220 | |
3.5689 | |
3.6177 | |
3.5619 | |
3.5817 | |
3.5856 | |
3.5635 | |
3.5667 | |
3.6812 | |
3.6554 | |
3.6653 | |
3.7426 | |
3.7492 | |
3.7366 | |
3.7668 | |
3.8951 | |
3.8882 | |
3.8894 | |
3.8531 | |
3.8416 | |
3.7945 | |
3.7429 | |
3.7748 | |
3.7916 | |
3.7105 | |
3.6845 | |
3.7972 | |
3.8272 | |
3.8097 | |
3.7765 | |
3.8395 | |
3.8077 | |
3.7760 | |
3.7183 | |
3.6889 | |
3.6358 | |
3.7355 | |
3.6545 | |
3.6289 | |
3.5626 | |
3.5401 | |
3.5112 | |
3.4908 | |
3.4411 | |
3.4622 | |
3.5455 | |
3.5333 | |
3.4780 | |
3.3948 | |
3.3881 | |
3.5038 | |
3.4528 | |
3.4467 | |
3.4025 | |
3.3431 | |
3.3249 | |
3.3513 | |
3.3621 | |
3.2462 | |
3.2211 | |
3.2447 | |
3.3290 | |
3.3555 | |
3.4351 | |
3.5259 | |
3.4698 | |
3.4860 |