История на дневни ставки NOK /SRD тъй като петък, 11 април 2008.
Максималната бе постигнато
1 норвежка крона = 3.8303 суринамски долар
минимум на
1 норвежка крона = 0.3773 суринамски долар
Цена история на SRD / NOK
Date | NOK/SRD |
| 2.9989 |
| 3.0597 |
| 3.0894 |
| 3.1368 |
| 3.1871 |
| 3.2678 |
| 3.2001 |
| 3.2693 |
| 3.3051 |
| 3.3857 |
| 3.3274 |
| 3.3616 |
| 3.4451 |
| 3.4660 |
| 3.4155 |
| 3.5281 |
| 3.4623 |
| 3.5569 |
| 3.5328 |
| 3.6078 |
| 3.6264 |
| 3.6041 |
| 3.4204 |
| 3.4676 |
| 3.5689 |
| 3.5562 |
| 3.4367 |
| 3.4504 |
| 3.4106 |
| 3.4302 |
| 3.4840 |
| 3.5322 |
| 3.5184 |
| 3.5372 |
| 3.5370 |
| 3.6136 |
| 3.6268 |
| 3.5734 |
| 3.6054 |
| 3.6504 |
| 3.7854 |
| 3.8146 |
| 3.8203 |
| 3.7494 |
| 3.6085 |
| 3.4749 |
| 3.5053 |
| 3.5214 |
| 3.4819 |
| 3.3816 |
| 3.3552 |
| 3.4203 |
| 3.5078 |
| 3.5654 |
| 3.4721 |
| 3.5427 |
| 3.5295 |
| 3.2149 |
| 3.2214 |
| 3.2782 |
| 3.2588 |
| 3.2062 |
| 3.1257 |
| 3.2120 |
| 3.2762 |
| 3.1973 |
| 3.2063 |
| 3.2120 |
| 3.2155 |
| 3.2005 |
| 3.1640 |
| 3.2135 |
| 3.1163 |
| 2.9994 |
| 2.9969 |
| 2.9051 |
| 2.8042 |
| 2.7160 |
| 2.7111 |
| 2.5859 |
| 2.6983 |
| 2.5452 |
| 2.7379 |
| 2.7215 |
| 2.5943 |
| 2.5463 |
| 2.4914 |
| 2.4920 |
| 2.4238 |
| 2.5249 |
| 2.4178 |
| 2.2411 |
| 2.2032 |
| 2.2734 |
| 2.2636 |
| 2.2113 |
| 2.2032 |
| 2.2908 |
| 2.2393 |
| 2.1868 |
| 2.1494 |
| 2.1622 |
| 2.2054 |
| 2.2731 |
| 2.3684 |
| 2.2787 |
| 2.2742 |
| 2.3209 |
| 2.2962 |
| 2.2837 |
| 2.3521 |
| 2.3445 |
| 2.3530 |
| 2.4400 |
| 2.3984 |
| 2.3802 |
| 2.1944 |
| 2.3764 |
| 2.3801 |
| 2.3665 |
| 2.3863 |
| 2.4079 |
| 2.4690 |
| 2.5278 |
| 2.5531 |
| 2.5709 |
| 2.5454 |
| 2.4934 |
| 2.4967 |
| 2.4698 |
| 2.4582 |
| 2.4729 |
| 2.4682 |
| 2.4555 |
| 2.4003 |
| 2.4316 |
| 2.3947 |
| 2.4245 |
| 2.4092 |
| 2.3794 |
| 2.4167 |
| 2.4407 |
| 2.4466 |
| 2.4953 |
| 2.5290 |
| 1.7125 |
| 1.7032 |
| 1.6988 |
| 1.7144 |
| 1.7127 |
| 1.7077 |
| 1.7064 |
| 1.7077 |
| 1.6687 |
| 1.6656 |
| 1.6559 |
| 1.6647 |
| 1.6730 |
| 1.6579 |
| 1.6543 |
| 1.6674 |
| 1.6869 |
| 1.6654 |
| 1.6477 |
| 1.6585 |
| 1.6466 |
| 1.6596 |
| 1.6543 |
| 1.6394 |
| 1.6385 |
| 1.6209 |
| 1.6195 |
| 1.5931 |
| 1.5688 |
| 1.5627 |
| 1.5662 |
| 1.4807 |
| 1.5311 |
| 1.5157 |
| 1.5490 |
| 1.5385 |
| 1.4952 |
| 0.8029 |
| 0.8252 |
| 0.8346 |
| 0.8544 |
| 0.8292 |
| 0.8431 |
| 0.8250 |
| 0.8168 |
| 0.8218 |
| 0.8089 |
| 0.7892 |
| 0.7946 |
| 0.7713 |
| 0.7798 |
| 0.7844 |
| 0.8068 |
| 0.7739 |
| 0.7417 |
| 0.7440 |
| 0.7244 |
| 0.7225 |
| 0.7108 |
| 0.7144 |
| 0.7249 |
| 0.7159 |
| 0.7080 |
| 0.6471 |
| 0.7258 |
| 0.7821 |
| 0.8027 |
| 0.7973 |
| 0.8056 |
| 0.8029 |
| 0.8031 |
| 0.8157 |
| 0.8352 |
| 0.8390 |
| 0.8481 |
| 0.8457 |
| 0.8326 |
| 0.8272 |
| 0.8152 |
| 0.8132 |
| 0.8120 |
| 0.8182 |
| 0.8168 |
| 0.8161 |
| 0.8089 |
| 0.8164 |
| 0.8187 |
| 0.8163 |
| 0.8196 |
| 0.8247 |
| 0.8324 |
| 0.8357 |
| 0.8183 |
| 0.8283 |
| 0.8302 |
| 0.8370 |
| 0.8367 |
| 0.8572 |
| 0.8652 |
| 0.8734 |
| 0.8630 |
| 0.8687 |
| 0.8793 |
| 0.8545 |
| 0.8623 |
| 0.8573 |
| 0.8569 |
| 0.8489 |
| 0.8513 |
| 0.8547 |
| 0.8618 |
| 0.8779 |
| 0.8783 |
| 0.8717 |
| 0.8680 |
| 0.8740 |
| 0.8724 |
| 0.8618 |
| 0.8618 |
| 0.8680 |
| 0.8664 |
| 0.8561 |
| 0.8812 |
| 0.8766 |
| 0.8715 |
| 0.8725 |
| 0.8745 |
| 0.8632 |
| 0.8523 |
| 0.8629 |
| 0.8712 |
| 0.8749 |
| 0.8691 |
| 0.8799 |
| 0.8753 |
| 0.8925 |
| 0.8890 |
| 0.9036 |
| 0.9152 |
| 0.9012 |
| 0.9149 |
| 0.9164 |
| 0.9113 |
| 0.8890 |
| 0.8924 |
| 0.8960 |
| 0.8838 |
| 0.8911 |
| 0.9039 |
| 0.9170 |
| 0.9100 |
| 0.9203 |
| 0.9300 |
| 0.9142 |
| 0.9210 |
| 0.9192 |
| 0.9277 |
| 0.9198 |
| 0.9118 |
| 0.9277 |
| 0.9295 |
| 0.9264 |
| 0.9321 |
| 0.9462 |
| 0.9611 |
| 0.9589 |
| 0.9460 |
| 0.9731 |
| 0.9670 |
| 0.9642 |
| 0.9552 |
| 0.9546 |
| 0.9593 |
| 0.9440 |
| 0.9524 |
| 0.9684 |
| 0.9490 |
| 0.9464 |
| 0.9235 |
| 0.9098 |
| 0.8966 |
| 0.8922 |
| 0.8901 |
| 0.8950 |
| 0.9141 |
| 0.8981 |
| 0.9115 |
| 0.9157 |
| 0.9137 |
| 0.9309 |
| 0.9428 |
| 0.9329 |
| 0.9290 |
| 0.9515 |
| 0.9503 |
| 0.9491 |
| 0.9518 |
| 0.9565 |
| 0.9412 |
| 0.9349 |
| 0.9387 |
| 0.9465 |
| 0.9304 |
| 0.9163 |
| 0.8985 |
| 0.8977 |
| 0.8859 |
| 0.8833 |
| 0.8872 |
| 0.8904 |
| 0.8931 |
| 0.9028 |
| 0.8769 |
| 0.8628 |
| 0.8744 |
| 0.8772 |
| 0.8767 |
| 0.8709 |
| 0.8757 |
| 0.8842 |
| 0.8850 |
| 0.8762 |
| 0.8823 |
| 0.8967 |
| 0.9000 |
| 0.8930 |
| 0.9081 |
| 0.8946 |
| 0.8912 |
| 0.8705 |
| 0.8682 |
| 0.8535 |
| 0.8476 |
| 0.8458 |
| 0.8711 |
| 0.8743 |
| 0.8486 |
| 0.8475 |
| 0.8545 |
| 0.8677 |
| 0.8441 |
| 0.8393 |
| 0.8691 |
| 0.9147 |
| 0.9551 |
| 0.9528 |
| 0.9202 |
| 0.9029 |
| 0.8513 |
| 0.8912 |
| 0.8729 |
| 0.8745 |
| 0.8426 |
| 0.8317 |
| 0.8292 |
| 0.8339 |
| 0.8335 |
| 0.8502 |
| 0.8212 |
| 0.8477 |
| 0.7928 |
| 0.7862 |
| 0.7557 |
| 0.7345 |
| 0.7387 |
| 0.6780 |
| 0.6855 |
| 0.6844 |
| 0.6804 |
| 0.6363 |
| 0.5703 |
| 0.4718 |
| 0.4759 |
| 0.4702 |
| 0.4678 |
| 0.4609 |
| 0.4657 |
| 0.4643 |
| 0.4650 |
| 0.4601 |
| 0.4560 |
| 0.4544 |
| 0.4496 |
| 0.4534 |
| 0.4550 |
| 0.4525 |
| 0.4562 |
| 0.4412 |
| 0.4386 |
| 0.4077 |
| 0.3773 |
| 0.3789 |
| 0.3872 |
| 0.3941 |
| 0.4045 |
| 0.4061 |
| 0.3914 |
| 0.3864 |
| 0.3998 |
| 0.4008 |
| 0.3944 |
| 0.3967 |
| 0.3994 |
| 0.3995 |
| 0.3997 |
| 0.3988 |
| 0.4019 |
| 0.3995 |
| 0.4068 |
| 0.4072 |
| 0.4175 |
| 0.4241 |
| 0.4234 |
| 0.4183 |
| 0.4183 |
| 0.4334 |
| 0.4483 |
| 0.4389 |
| 0.4330 |
| 0.4239 |
| 0.4170 |
| 0.4116 |
| 0.4133 |
| 0.4099 |
| 0.4210 |
| 0.3976 |
| 0.4140 |
| 0.4268 |
| 0.4321 |
| 0.4333 |
| 0.4373 |
| 0.4342 |
| 0.4219 |
| 0.4320 |
| 0.4313 |
| 0.4309 |
| 0.4405 |
| 0.4440 |
| 0.4416 |
| 0.4595 |
| 0.4717 |
| 0.4826 |
| 0.4848 |
| 0.4856 |
| 0.4872 |
| 0.5017 |
| 0.5046 |
| 0.5101 |
| 0.5107 |
| 0.5132 |
| 0.5158 |
| 0.5138 |
| 0.5194 |
| 0.5377 |
| 0.5323 |
| 0.5409 |
| 0.5380 |
| 0.5237 |
| 0.5314 |
| 0.5353 |
| 0.5354 |
| 0.5372 |
| 0.5403 |
| 0.5413 |
| 0.5524 |
| 0.5552 |
| 0.5522 |
| 0.5553 |
| 0.5576 |
| 0.5597 |
| 0.5460 |
| 0.5459 |
| 0.5450 |
| 0.5493 |
| 0.5469 |
| 0.5496 |
| 0.5444 |
| 0.5513 |
| 0.5514 |
| 0.5437 |
| 0.5433 |
| 0.5401 |
| 0.5347 |
| 0.5228 |
| 0.5347 |
| 0.5327 |
| 0.5369 |
| 0.5333 |
| 0.5388 |
| 0.5343 |
| 0.5336 |
| 0.5355 |
| 0.5362 |
| 0.5385 |
| 0.5360 |
| 0.5341 |
| 0.5517 |
| 0.5571 |
| 0.5556 |
| 0.5485 |
| 0.5497 |
| 0.5467 |
| 0.5550 |
| 0.5551 |
| 0.5443 |
| 0.5408 |
| 0.5446 |
| 0.5553 |
| 0.5602 |
| 0.5542 |
| 0.5524 |
| 0.5504 |
| 0.5410 |
| 0.5306 |
| 0.5373 |
| 0.5366 |
| 0.5720 |
| 0.5685 |
| 0.5622 |
| 0.5609 |
| 0.5620 |
| 0.5644 |
| 0.5631 |
| 0.5635 |
| 0.5606 |
| 0.5704 |
| 0.5721 |
| 0.5618 |
| 0.5626 |
| 0.5673 |
| 0.5741 |
| 0.5720 |
| 0.5753 |
| 0.5914 |
| 0.5939 |
| 0.5983 |
| 0.5929 |
| 0.5845 |
| 0.5952 |
| 0.5870 |
| 0.5894 |
| 0.5857 |
| 0.5852 |
| 0.5787 |
| 0.5809 |
| 0.5805 |
| 0.5687 |
| 0.5706 |
| 0.5719 |
| 0.5688 |
| 0.5783 |
| 0.5745 |
| 0.5748 |
| 0.5738 |
| 0.5716 |
| 0.5740 |
| 0.5690 |
| 0.5637 |
| 0.5642 |
| 0.5523 |
| 0.5522 |
| 0.5511 |
| 0.5431 |
| 0.5394 |
| 0.5367 |
| 0.5329 |
| 0.5482 |
| 0.5432 |
| 0.5490 |
| 0.5443 |
| 0.5360 |
| 0.5449 |
| 0.5490 |
| 0.5538 |
| 0.5629 |
| 0.5722 |
| 0.5684 |
| 0.5639 |
| 0.5636 |
| 0.5774 |
| 0.5715 |
| 0.5717 |
| 0.5739 |
| 0.5823 |
| 0.5821 |
| 0.5806 |
| 0.5722 |
| 0.5608 |
| 0.5607 |
| 0.5572 |
| 0.5387 |
| 0.5447 |
| 0.5444 |
| 0.5472 |
| 0.5493 |
| 0.5624 |
| 0.5648 |
| 0.5524 |
| 0.5595 |
| 0.5709 |
| 0.5781 |
| 0.5939 |
| 0.5871 |
| 0.5830 |
| 0.5714 |
| 0.5536 |
| 0.5660 |
| 0.5760 |
| 0.5855 |
| 0.5992 |
| 0.6113 |
| 0.6018 |
| 0.5943 |
| 0.5997 |
| 0.6101 |
| 0.6006 |
| 0.5845 |
| 0.5895 |
| 0.6067 |
| 0.5940 |
| 0.5853 |
| 0.5998 |
| 0.6063 |
| 0.5987 |
| 0.5799 |
| 0.5896 |
| 0.5936 |
| 0.6252 |
| 0.6119 |
| 0.5941 |
| 0.6026 |
| 0.5916 |
| 0.5848 |
| 0.5892 |
| 0.5837 |
| 0.5905 |
| 0.5859 |
| 0.5767 |
| 0.5599 |
| 0.5663 |
| 0.5663 |
| 0.4676 |
| 0.4634 |
| 0.4544 |
| 0.4659 |
| 0.4548 |
| 0.4530 |
| 0.4564 |
| 0.4510 |
| 0.4381 |
| 0.4507 |
| 0.4542 |
| 0.4665 |
| 0.4635 |
| 0.4700 |
| 0.4697 |
| 0.4654 |
| 0.4618 |
| 0.4610 |
| 0.4476 |
| 0.4437 |
| 0.4430 |
| 0.4321 |
| 0.4359 |
| 0.4386 |
| 0.4552 |
| 0.4534 |
| 0.4397 |
| 0.4315 |
| 0.4256 |
| 0.4222 |
| 0.4218 |
| 0.4269 |
| 0.4245 |
| 0.4077 |
| 0.4202 |
| 0.4168 |
| 0.4732 |
| 0.4620 |
| 0.4655 |
| 0.4722 |
| 0.4642 |
| 0.4623 |
| 0.4571 |
| 0.4624 |
| 0.4557 |
| 0.4633 |
| 0.4624 |
| 0.4627 |
| 0.4599 |
| 0.4590 |
| 0.4551 |
| 0.4616 |
| 0.4677 |
| 0.4778 |
| 0.4832 |
| 0.4750 |
| 0.4741 |
| 0.4652 |
| 0.4696 |
| 0.4745 |
| 0.4781 |
| 0.4856 |
| 0.4879 |
| 0.4846 |
| 0.4752 |
| 0.4870 |
| 0.4855 |
| 0.4805 |
| 0.4702 |
| 0.4653 |
| 0.4654 |
| 0.4563 |
| 0.4520 |
| 0.4511 |
| 0.4520 |
| 0.4386 |
| 0.4398 |
| 0.4485 |
| 0.4441 |
| 0.4337 |
| 0.4227 |
| 0.4221 |
| 0.4274 |
| 0.4210 |
| 0.4253 |
| 0.4257 |
| 0.4439 |
| 0.4340 |
| 0.4226 |
| 0.4278 |
| 0.4199 |
| 0.4098 |
| 0.4032 |
| 0.4164 |
| 0.4195 |
| 0.4033 |
| 0.4331 |
| 0.4065 |
| 0.3861 |
| 0.3832 |
| 0.4023 |
| 0.4005 |
| 0.4134 |
| 0.3920 |
| 0.4042 |
| 0.3964 |
| 0.3908 |
| 0.4037 |
| 0.3914 |
| 0.3829 |
| 0.3980 |
| 0.3876 |
| 0.3925 |
| 0.3943 |
| 0.3881 |
| 0.3983 |
| 0.4120 |
| 0.3902 |
| 0.4167 |
| 0.4426 |
| 0.4392 |
| 0.4739 |
| 0.4929 |
| 0.4749 |
| 0.4860 |
| 0.5044 |
| 0.5059 |
| 0.5068 |
| 0.5138 |
| 0.5345 |
| 0.5352 |
| 0.5408 |
| 0.5523 |
| 0.5492 |
| 0.5399 |
| 0.5316 |
| 0.5292 |
| 0.5442 |
| 0.5363 |
| 0.5589 |
| 0.5581 |
| 0.5423 |
| 0.5383 |
| 0.5390 |
| 0.5492 |
| 0.5589 |