История дневной ставки NOK /SRD с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 норвежская крона = 3.8303 суринамский доллар
минимум на
1 норвежская крона = 0.3773 суринамский доллар
Date | NOK/SRD |
---|---|
2.9989 | |
3.0597 | |
3.0894 | |
3.1368 | |
3.1871 | |
3.2678 | |
3.2001 | |
3.2693 | |
3.3051 | |
3.3857 | |
3.3274 | |
3.3616 | |
3.4451 | |
3.4660 | |
3.4155 | |
3.5281 | |
3.4623 | |
3.5569 | |
3.5328 | |
3.6078 | |
3.6264 | |
3.6041 | |
3.4204 | |
3.4676 | |
3.5689 | |
3.5562 | |
3.4367 | |
3.4504 | |
3.4106 | |
3.4302 | |
3.4840 | |
3.5322 | |
3.5184 | |
3.5372 | |
3.5370 | |
3.6136 | |
3.6268 | |
3.5734 | |
3.6054 | |
3.6504 | |
3.7854 | |
3.8146 | |
3.8203 | |
3.7494 | |
3.6085 | |
3.4749 | |
3.5053 | |
3.5214 | |
3.4819 | |
3.3816 | |
3.3552 | |
3.4203 | |
3.5078 | |
3.5654 | |
3.4721 | |
3.5427 | |
3.5295 | |
3.2149 | |
3.2214 | |
3.2782 | |
3.2588 | |
3.2062 | |
3.1257 | |
3.2120 | |
3.2762 | |
3.1973 | |
3.2063 | |
3.2120 | |
3.2155 | |
3.2005 | |
3.1640 | |
3.2135 | |
3.1163 | |
2.9994 | |
2.9969 | |
2.9051 | |
2.8042 | |
2.7160 | |
2.7111 | |
2.5859 | |
2.6983 | |
2.5452 | |
2.7379 | |
2.7215 | |
2.5943 | |
2.5463 | |
2.4914 | |
2.4920 | |
2.4238 | |
2.5249 | |
2.4178 | |
2.2411 | |
2.2032 | |
2.2734 | |
2.2636 | |
2.2113 | |
2.2032 | |
2.2908 | |
2.2393 | |
2.1868 | |
2.1494 | |
2.1622 | |
2.2054 | |
2.2731 | |
2.3684 | |
2.2787 | |
2.2742 | |
2.3209 | |
2.2962 | |
2.2837 | |
2.3521 | |
2.3445 | |
2.3530 | |
2.4400 | |
2.3984 | |
2.3802 | |
2.1944 | |
2.3764 | |
2.3801 | |
2.3665 | |
2.3863 | |
2.4079 | |
2.4690 | |
2.5278 | |
2.5531 | |
2.5709 | |
2.5454 | |
2.4934 | |
2.4967 | |
2.4698 | |
2.4582 | |
2.4729 | |
2.4682 | |
2.4555 | |
2.4003 | |
2.4316 | |
2.3947 | |
2.4245 | |
2.4092 | |
2.3794 | |
2.4167 | |
2.4407 | |
2.4466 | |
2.4953 | |
2.5290 | |
1.7125 | |
1.7032 | |
1.6988 | |
1.7144 | |
1.7127 | |
1.7077 | |
1.7064 | |
1.7077 | |
1.6687 | |
1.6656 | |
1.6559 | |
1.6647 | |
1.6730 | |
1.6579 | |
1.6543 | |
1.6674 | |
1.6869 | |
1.6654 | |
1.6477 | |
1.6585 | |
1.6466 | |
1.6596 | |
1.6543 | |
1.6394 | |
1.6385 | |
1.6209 | |
1.6195 | |
1.5931 | |
1.5688 | |
1.5627 | |
1.5662 | |
1.4807 | |
1.5311 | |
1.5157 | |
1.5490 | |
1.5385 | |
1.4952 | |
0.8029 | |
0.8252 | |
0.8346 | |
0.8544 | |
0.8292 | |
0.8431 | |
0.8250 | |
0.8168 | |
0.8218 | |
0.8089 | |
0.7892 | |
0.7946 | |
0.7713 | |
0.7798 | |
0.7844 | |
0.8068 | |
0.7739 | |
0.7417 | |
0.7440 | |
0.7244 | |
0.7225 | |
0.7108 | |
0.7144 | |
0.7249 | |
0.7159 | |
0.7080 | |
0.6471 | |
0.7258 | |
0.7821 | |
0.8027 | |
0.7973 | |
0.8056 | |
0.8029 | |
0.8031 | |
0.8157 | |
0.8352 | |
0.8390 | |
0.8481 | |
0.8457 | |
0.8326 | |
0.8272 | |
0.8152 | |
0.8132 | |
0.8120 | |
0.8182 | |
0.8168 | |
0.8161 | |
0.8089 | |
0.8164 | |
0.8187 | |
0.8163 | |
0.8196 | |
0.8247 | |
0.8324 | |
0.8357 | |
0.8183 | |
0.8283 | |
0.8302 | |
0.8370 | |
0.8367 | |
0.8572 | |
0.8652 | |
0.8734 | |
0.8630 | |
0.8687 | |
0.8793 | |
0.8545 | |
0.8623 | |
0.8573 | |
0.8569 | |
0.8489 | |
0.8513 | |
0.8547 | |
0.8618 | |
0.8779 | |
0.8783 | |
0.8717 | |
0.8680 | |
0.8740 | |
0.8724 | |
0.8618 | |
0.8618 | |
0.8680 | |
0.8664 | |
0.8561 | |
0.8812 | |
0.8766 | |
0.8715 | |
0.8725 | |
0.8745 | |
0.8632 | |
0.8523 | |
0.8629 | |
0.8712 | |
0.8749 | |
0.8691 | |
0.8799 | |
0.8753 | |
0.8925 | |
0.8890 | |
0.9036 | |
0.9152 | |
0.9012 | |
0.9149 | |
0.9164 | |
0.9113 | |
0.8890 | |
0.8924 | |
0.8960 | |
0.8838 | |
0.8911 | |
0.9039 | |
0.9170 | |
0.9100 | |
0.9203 | |
0.9300 | |
0.9142 | |
0.9210 | |
0.9192 | |
0.9277 | |
0.9198 | |
0.9118 | |
0.9277 | |
0.9295 | |
0.9264 | |
0.9321 | |
0.9462 | |
0.9611 | |
0.9589 | |
0.9460 | |
0.9731 | |
0.9670 | |
0.9642 | |
0.9552 | |
0.9546 | |
0.9593 | |
0.9440 | |
0.9524 | |
0.9684 | |
0.9490 | |
0.9464 | |
0.9235 | |
0.9098 | |
0.8966 | |
0.8922 | |
0.8901 | |
0.8950 | |
0.9141 | |
0.8981 | |
0.9115 | |
0.9157 | |
0.9137 | |
0.9309 | |
0.9428 | |
0.9329 | |
0.9290 | |
0.9515 | |
0.9503 | |
0.9491 | |
0.9518 | |
0.9565 | |
0.9412 | |
0.9349 | |
0.9387 | |
0.9465 | |
0.9304 | |
0.9163 | |
0.8985 | |
0.8977 | |
0.8859 | |
0.8833 | |
0.8872 | |
0.8904 | |
0.8931 | |
0.9028 | |
0.8769 | |
0.8628 | |
0.8744 | |
0.8772 | |
0.8767 | |
0.8709 | |
0.8757 | |
0.8842 | |
0.8850 | |
0.8762 | |
0.8823 | |
0.8967 | |
0.9000 | |
0.8930 | |
0.9081 | |
0.8946 | |
0.8912 | |
0.8705 | |
0.8682 | |
0.8535 | |
0.8476 | |
0.8458 | |
0.8711 | |
0.8743 | |
0.8486 | |
0.8475 | |
0.8545 | |
0.8677 | |
0.8441 | |
0.8393 | |
0.8691 | |
0.9147 | |
0.9551 | |
0.9528 | |
0.9202 | |
0.9029 | |
0.8513 | |
0.8912 | |
0.8729 | |
0.8745 | |
0.8426 | |
0.8317 | |
0.8292 | |
0.8339 | |
0.8335 | |
0.8502 | |
0.8212 | |
0.8477 | |
0.7928 | |
0.7862 | |
0.7557 | |
0.7345 | |
0.7387 | |
0.6780 | |
0.6855 | |
0.6844 | |
0.6804 | |
0.6363 | |
0.5703 | |
0.4718 | |
0.4759 | |
0.4702 | |
0.4678 | |
0.4609 | |
0.4657 | |
0.4643 | |
0.4650 | |
0.4601 | |
0.4560 | |
0.4544 | |
0.4496 | |
0.4534 | |
0.4550 | |
0.4525 | |
0.4562 | |
0.4412 | |
0.4386 | |
0.4077 | |
0.3773 | |
0.3789 | |
0.3872 | |
0.3941 | |
0.4045 | |
0.4061 | |
0.3914 | |
0.3864 | |
0.3998 | |
0.4008 | |
0.3944 | |
0.3967 | |
0.3994 | |
0.3995 | |
0.3997 | |
0.3988 | |
0.4019 | |
0.3995 | |
0.4068 | |
0.4072 | |
0.4175 | |
0.4241 | |
0.4234 | |
0.4183 | |
0.4183 | |
0.4334 | |
0.4483 | |
0.4389 | |
0.4330 | |
0.4239 | |
0.4170 | |
0.4116 | |
0.4133 | |
0.4099 | |
0.4210 | |
0.3976 | |
0.4140 | |
0.4268 | |
0.4321 | |
0.4333 | |
0.4373 | |
0.4342 | |
0.4219 | |
0.4320 | |
0.4313 | |
0.4309 | |
0.4405 | |
0.4440 | |
0.4416 | |
0.4595 | |
0.4717 | |
0.4826 | |
0.4848 | |
0.4856 | |
0.4872 | |
0.5017 | |
0.5046 | |
0.5101 | |
0.5107 | |
0.5132 | |
0.5158 | |
0.5138 | |
0.5194 | |
0.5377 | |
0.5323 | |
0.5409 | |
0.5380 | |
0.5237 | |
0.5314 | |
0.5353 | |
0.5354 | |
0.5372 | |
0.5403 | |
0.5413 | |
0.5524 | |
0.5552 | |
0.5522 | |
0.5553 | |
0.5576 | |
0.5597 | |
0.5460 | |
0.5459 | |
0.5450 | |
0.5493 | |
0.5469 | |
0.5496 | |
0.5444 | |
0.5513 | |
0.5514 | |
0.5437 | |
0.5433 | |
0.5401 | |
0.5347 | |
0.5228 | |
0.5347 | |
0.5327 | |
0.5369 | |
0.5333 | |
0.5388 | |
0.5343 | |
0.5336 | |
0.5355 | |
0.5362 | |
0.5385 | |
0.5360 | |
0.5341 | |
0.5517 | |
0.5571 | |
0.5556 | |
0.5485 | |
0.5497 | |
0.5467 | |
0.5550 | |
0.5551 | |
0.5443 | |
0.5408 | |
0.5446 | |
0.5553 | |
0.5602 | |
0.5542 | |
0.5524 | |
0.5504 | |
0.5410 | |
0.5306 | |
0.5373 | |
0.5366 | |
0.5720 | |
0.5685 | |
0.5622 | |
0.5609 | |
0.5620 | |
0.5644 | |
0.5631 | |
0.5635 | |
0.5606 | |
0.5704 | |
0.5721 | |
0.5618 | |
0.5626 | |
0.5673 | |
0.5741 | |
0.5720 | |
0.5753 | |
0.5914 | |
0.5939 | |
0.5983 | |
0.5929 | |
0.5845 | |
0.5952 | |
0.5870 | |
0.5894 | |
0.5857 | |
0.5852 | |
0.5787 | |
0.5809 | |
0.5805 | |
0.5687 | |
0.5706 | |
0.5719 | |
0.5688 | |
0.5783 | |
0.5745 | |
0.5748 | |
0.5738 | |
0.5716 | |
0.5740 | |
0.5690 | |
0.5637 | |
0.5642 | |
0.5523 | |
0.5522 | |
0.5511 | |
0.5431 | |
0.5394 | |
0.5367 | |
0.5329 | |
0.5482 | |
0.5432 | |
0.5490 | |
0.5443 | |
0.5360 | |
0.5449 | |
0.5490 | |
0.5538 | |
0.5629 | |
0.5722 | |
0.5684 | |
0.5639 | |
0.5636 | |
0.5774 | |
0.5715 | |
0.5717 | |
0.5739 | |
0.5823 | |
0.5821 | |
0.5806 | |
0.5722 | |
0.5608 | |
0.5607 | |
0.5572 | |
0.5387 | |
0.5447 | |
0.5444 | |
0.5472 | |
0.5493 | |
0.5624 | |
0.5648 | |
0.5524 | |
0.5595 | |
0.5709 | |
0.5781 | |
0.5939 | |
0.5871 | |
0.5830 | |
0.5714 | |
0.5536 | |
0.5660 | |
0.5760 | |
0.5855 | |
0.5992 | |
0.6113 | |
0.6018 | |
0.5943 | |
0.5997 | |
0.6101 | |
0.6006 | |
0.5845 | |
0.5895 | |
0.6067 | |
0.5940 | |
0.5853 | |
0.5998 | |
0.6063 | |
0.5987 | |
0.5799 | |
0.5896 | |
0.5936 | |
0.6252 | |
0.6119 | |
0.5941 | |
0.6026 | |
0.5916 | |
0.5848 | |
0.5892 | |
0.5837 | |
0.5905 | |
0.5859 | |
0.5767 | |
0.5599 | |
0.5663 | |
0.5663 | |
0.4676 | |
0.4634 | |
0.4544 | |
0.4659 | |
0.4548 | |
0.4530 | |
0.4564 | |
0.4510 | |
0.4381 | |
0.4507 | |
0.4542 | |
0.4665 | |
0.4635 | |
0.4700 | |
0.4697 | |
0.4654 | |
0.4618 | |
0.4610 | |
0.4476 | |
0.4437 | |
0.4430 | |
0.4321 | |
0.4359 | |
0.4386 | |
0.4552 | |
0.4534 | |
0.4397 | |
0.4315 | |
0.4256 | |
0.4222 | |
0.4218 | |
0.4269 | |
0.4245 | |
0.4077 | |
0.4202 | |
0.4168 | |
0.4732 | |
0.4620 | |
0.4655 | |
0.4722 | |
0.4642 | |
0.4623 | |
0.4571 | |
0.4624 | |
0.4557 | |
0.4633 | |
0.4624 | |
0.4627 | |
0.4599 | |
0.4590 | |
0.4551 | |
0.4616 | |
0.4677 | |
0.4778 | |
0.4832 | |
0.4750 | |
0.4741 | |
0.4652 | |
0.4696 | |
0.4745 | |
0.4781 | |
0.4856 | |
0.4879 | |
0.4846 | |
0.4752 | |
0.4870 | |
0.4855 | |
0.4805 | |
0.4702 | |
0.4653 | |
0.4654 | |
0.4563 | |
0.4520 | |
0.4511 | |
0.4520 | |
0.4386 | |
0.4398 | |
0.4485 | |
0.4441 | |
0.4337 | |
0.4227 | |
0.4221 | |
0.4274 | |
0.4210 | |
0.4253 | |
0.4257 | |
0.4439 | |
0.4340 | |
0.4226 | |
0.4278 | |
0.4199 | |
0.4098 | |
0.4032 | |
0.4164 | |
0.4195 | |
0.4033 | |
0.4331 | |
0.4065 | |
0.3861 | |
0.3832 | |
0.4023 | |
0.4005 | |
0.4134 | |
0.3920 | |
0.4042 | |
0.3964 | |
0.3908 | |
0.4037 | |
0.3914 | |
0.3829 | |
0.3980 | |
0.3876 | |
0.3925 | |
0.3943 | |
0.3881 | |
0.3983 | |
0.4120 | |
0.3902 | |
0.4167 | |
0.4426 | |
0.4392 | |
0.4739 | |
0.4929 | |
0.4749 | |
0.4860 | |
0.5044 | |
0.5059 | |
0.5068 | |
0.5138 | |
0.5345 | |
0.5352 | |
0.5408 | |
0.5523 | |
0.5492 | |
0.5399 | |
0.5316 | |
0.5292 | |
0.5442 | |
0.5363 | |
0.5589 | |
0.5581 | |
0.5423 | |
0.5383 | |
0.5390 | |
0.5492 | |
0.5589 |