История на дневни ставки NOK /SAR тъй като петък, 26 март 2004.
Максималната бе постигнато
1 норвежка крона = 0.7572 саудитскоарабски риал
минимум на
1 норвежка крона = 0.3186 саудитскоарабски риал
Цена история на SAR / NOK
Date | NOK/SAR |
| 0.3462 |
| 0.3411 |
| 0.3415 |
| 0.3430 |
| 0.3512 |
| 0.3421 |
| 0.3499 |
| 0.3522 |
| 0.3591 |
| 0.3548 |
| 0.3568 |
| 0.3574 |
| 0.3571 |
| 0.3507 |
| 0.3598 |
| 0.3564 |
| 0.3620 |
| 0.3618 |
| 0.3682 |
| 0.3678 |
| 0.3607 |
| 0.3422 |
| 0.3459 |
| 0.3527 |
| 0.3506 |
| 0.3385 |
| 0.3394 |
| 0.3367 |
| 0.3386 |
| 0.3433 |
| 0.3481 |
| 0.3454 |
| 0.3470 |
| 0.3469 |
| 0.3523 |
| 0.3524 |
| 0.3501 |
| 0.3532 |
| 0.3580 |
| 0.3697 |
| 0.3706 |
| 0.3728 |
| 0.3728 |
| 0.3579 |
| 0.3508 |
| 0.3493 |
| 0.3509 |
| 0.3473 |
| 0.3398 |
| 0.3373 |
| 0.3439 |
| 0.3539 |
| 0.3570 |
| 0.3493 |
| 0.3563 |
| 0.3578 |
| 0.3553 |
| 0.3603 |
| 0.3630 |
| 0.3663 |
| 0.3720 |
| 0.3629 |
| 0.3762 |
| 0.3823 |
| 0.3791 |
| 0.3789 |
| 0.3818 |
| 0.3822 |
| 0.3798 |
| 0.3767 |
| 0.3779 |
| 0.3750 |
| 0.3663 |
| 0.3743 |
| 0.3675 |
| 0.3617 |
| 0.3578 |
| 0.3574 |
| 0.3522 |
| 0.3533 |
| 0.3485 |
| 0.3684 |
| 0.3819 |
| 0.3779 |
| 0.3857 |
| 0.3823 |
| 0.3866 |
| 0.3860 |
| 0.3898 |
| 0.3819 |
| 0.3720 |
| 0.3681 |
| 0.3823 |
| 0.3831 |
| 0.3793 |
| 0.3786 |
| 0.3977 |
| 0.3985 |
| 0.3902 |
| 0.3841 |
| 0.3880 |
| 0.3973 |
| 0.4112 |
| 0.4290 |
| 0.4149 |
| 0.4148 |
| 0.4256 |
| 0.4162 |
| 0.4220 |
| 0.4275 |
| 0.4213 |
| 0.4184 |
| 0.4305 |
| 0.4237 |
| 0.4232 |
| 0.4247 |
| 0.4144 |
| 0.4145 |
| 0.4122 |
| 0.4161 |
| 0.4199 |
| 0.4302 |
| 0.4411 |
| 0.4453 |
| 0.4491 |
| 0.4455 |
| 0.4369 |
| 0.4373 |
| 0.4360 |
| 0.4302 |
| 0.4341 |
| 0.4331 |
| 0.4325 |
| 0.4205 |
| 0.4249 |
| 0.4191 |
| 0.4248 |
| 0.4253 |
| 0.4189 |
| 0.4314 |
| 0.4380 |
| 0.4401 |
| 0.4370 |
| 0.4512 |
| 0.4538 |
| 0.4513 |
| 0.4501 |
| 0.4542 |
| 0.4538 |
| 0.4526 |
| 0.4521 |
| 0.4525 |
| 0.4421 |
| 0.4413 |
| 0.4388 |
| 0.4411 |
| 0.4434 |
| 0.4395 |
| 0.4384 |
| 0.4419 |
| 0.4470 |
| 0.4414 |
| 0.4366 |
| 0.4395 |
| 0.4364 |
| 0.4400 |
| 0.4385 |
| 0.4347 |
| 0.4343 |
| 0.4296 |
| 0.4293 |
| 0.4222 |
| 0.4157 |
| 0.4141 |
| 0.4150 |
| 0.3923 |
| 0.4057 |
| 0.4017 |
| 0.4105 |
| 0.4077 |
| 0.3962 |
| 0.4037 |
| 0.4150 |
| 0.4197 |
| 0.4296 |
| 0.4170 |
| 0.4238 |
| 0.4149 |
| 0.4108 |
| 0.4132 |
| 0.4068 |
| 0.3970 |
| 0.3996 |
| 0.3879 |
| 0.3923 |
| 0.3946 |
| 0.4059 |
| 0.3895 |
| 0.3738 |
| 0.3748 |
| 0.3649 |
| 0.3639 |
| 0.3584 |
| 0.3595 |
| 0.3656 |
| 0.3610 |
| 0.3567 |
| 0.3259 |
| 0.3653 |
| 0.3936 |
| 0.4038 |
| 0.4010 |
| 0.4051 |
| 0.4038 |
| 0.4040 |
| 0.4103 |
| 0.4202 |
| 0.4221 |
| 0.4266 |
| 0.4255 |
| 0.4187 |
| 0.4160 |
| 0.4099 |
| 0.4089 |
| 0.4083 |
| 0.4114 |
| 0.4106 |
| 0.4104 |
| 0.4068 |
| 0.4107 |
| 0.4117 |
| 0.4106 |
| 0.4122 |
| 0.4148 |
| 0.4187 |
| 0.4202 |
| 0.4116 |
| 0.4165 |
| 0.4175 |
| 0.4210 |
| 0.4209 |
| 0.4311 |
| 0.4351 |
| 0.4391 |
| 0.4340 |
| 0.4369 |
| 0.4422 |
| 0.4298 |
| 0.4336 |
| 0.4311 |
| 0.4309 |
| 0.4269 |
| 0.4281 |
| 0.4298 |
| 0.4334 |
| 0.4415 |
| 0.4416 |
| 0.4384 |
| 0.4365 |
| 0.4396 |
| 0.4387 |
| 0.4334 |
| 0.4334 |
| 0.4365 |
| 0.4357 |
| 0.4304 |
| 0.4431 |
| 0.4408 |
| 0.4383 |
| 0.4389 |
| 0.4398 |
| 0.4342 |
| 0.4287 |
| 0.4340 |
| 0.4383 |
| 0.4401 |
| 0.4372 |
| 0.4427 |
| 0.4403 |
| 0.4490 |
| 0.4471 |
| 0.4546 |
| 0.4605 |
| 0.4531 |
| 0.4601 |
| 0.4608 |
| 0.4583 |
| 0.4472 |
| 0.4488 |
| 0.4505 |
| 0.4445 |
| 0.4481 |
| 0.4545 |
| 0.4611 |
| 0.4576 |
| 0.4628 |
| 0.4677 |
| 0.4591 |
| 0.4625 |
| 0.4616 |
| 0.4682 |
| 0.4619 |
| 0.4579 |
| 0.4658 |
| 0.4667 |
| 0.4652 |
| 0.4681 |
| 0.4752 |
| 0.4826 |
| 0.4815 |
| 0.4752 |
| 0.4887 |
| 0.4856 |
| 0.4843 |
| 0.4797 |
| 0.4794 |
| 0.4818 |
| 0.4741 |
| 0.4783 |
| 0.4863 |
| 0.4772 |
| 0.4759 |
| 0.4644 |
| 0.4576 |
| 0.4503 |
| 0.4486 |
| 0.4476 |
| 0.4507 |
| 0.4603 |
| 0.4522 |
| 0.4590 |
| 0.4610 |
| 0.4601 |
| 0.4687 |
| 0.4748 |
| 0.4697 |
| 0.4684 |
| 0.4797 |
| 0.4792 |
| 0.4786 |
| 0.4799 |
| 0.4823 |
| 0.4746 |
| 0.4713 |
| 0.4733 |
| 0.4760 |
| 0.4678 |
| 0.4595 |
| 0.4500 |
| 0.4490 |
| 0.4421 |
| 0.4406 |
| 0.4426 |
| 0.4442 |
| 0.4444 |
| 0.4492 |
| 0.4389 |
| 0.4340 |
| 0.4369 |
| 0.4382 |
| 0.4381 |
| 0.4348 |
| 0.4371 |
| 0.4419 |
| 0.4421 |
| 0.4377 |
| 0.4415 |
| 0.4480 |
| 0.4497 |
| 0.4469 |
| 0.4542 |
| 0.4515 |
| 0.4493 |
| 0.4395 |
| 0.4396 |
| 0.4333 |
| 0.4316 |
| 0.4316 |
| 0.4445 |
| 0.4475 |
| 0.4379 |
| 0.4390 |
| 0.4429 |
| 0.4554 |
| 0.4538 |
| 0.4538 |
| 0.4588 |
| 0.4639 |
| 0.4704 |
| 0.4625 |
| 0.4525 |
| 0.4560 |
| 0.4519 |
| 0.4531 |
| 0.4567 |
| 0.4564 |
| 0.4424 |
| 0.4414 |
| 0.4370 |
| 0.4436 |
| 0.4406 |
| 0.4510 |
| 0.4375 |
| 0.4538 |
| 0.4568 |
| 0.4536 |
| 0.4513 |
| 0.4504 |
| 0.4594 |
| 0.4578 |
| 0.4640 |
| 0.4570 |
| 0.4542 |
| 0.4533 |
| 0.4532 |
| 0.4419 |
| 0.4494 |
| 0.4421 |
| 0.4387 |
| 0.4331 |
| 0.4370 |
| 0.4371 |
| 0.4392 |
| 0.4322 |
| 0.4283 |
| 0.4257 |
| 0.4220 |
| 0.4256 |
| 0.4313 |
| 0.4281 |
| 0.4314 |
| 0.4413 |
| 0.4322 |
| 0.4352 |
| 0.4315 |
| 0.4328 |
| 0.4417 |
| 0.4494 |
| 0.4612 |
| 0.4632 |
| 0.4465 |
| 0.4396 |
| 0.4567 |
| 0.4580 |
| 0.4507 |
| 0.4533 |
| 0.4562 |
| 0.4566 |
| 0.4567 |
| 0.4556 |
| 0.4585 |
| 0.4565 |
| 0.4648 |
| 0.4652 |
| 0.4769 |
| 0.4846 |
| 0.4837 |
| 0.4779 |
| 0.4735 |
| 0.4905 |
| 0.5074 |
| 0.4967 |
| 0.4940 |
| 0.4844 |
| 0.4764 |
| 0.4636 |
| 0.4723 |
| 0.4684 |
| 0.4741 |
| 0.4543 |
| 0.4731 |
| 0.4877 |
| 0.4937 |
| 0.4951 |
| 0.4927 |
| 0.4898 |
| 0.4824 |
| 0.4934 |
| 0.4856 |
| 0.4920 |
| 0.5030 |
| 0.5063 |
| 0.5042 |
| 0.5245 |
| 0.5395 |
| 0.5518 |
| 0.5533 |
| 0.5508 |
| 0.5525 |
| 0.5690 |
| 0.5721 |
| 0.5784 |
| 0.5784 |
| 0.5818 |
| 0.5907 |
| 0.5870 |
| 0.5933 |
| 0.6058 |
| 0.6073 |
| 0.6094 |
| 0.6053 |
| 0.5986 |
| 0.6024 |
| 0.6053 |
| 0.6069 |
| 0.6082 |
| 0.6117 |
| 0.6137 |
| 0.6262 |
| 0.6286 |
| 0.6259 |
| 0.6294 |
| 0.6321 |
| 0.6337 |
| 0.6301 |
| 0.6244 |
| 0.6261 |
| 0.6295 |
| 0.6259 |
| 0.6261 |
| 0.6218 |
| 0.6297 |
| 0.6290 |
| 0.6211 |
| 0.6206 |
| 0.6169 |
| 0.6108 |
| 0.5965 |
| 0.6100 |
| 0.6077 |
| 0.6125 |
| 0.6084 |
| 0.6155 |
| 0.6096 |
| 0.6095 |
| 0.6109 |
| 0.6125 |
| 0.6151 |
| 0.6123 |
| 0.6101 |
| 0.6301 |
| 0.6363 |
| 0.6338 |
| 0.6265 |
| 0.6279 |
| 0.6244 |
| 0.6331 |
| 0.6341 |
| 0.6218 |
| 0.6162 |
| 0.6213 |
| 0.6335 |
| 0.6391 |
| 0.6330 |
| 0.6325 |
| 0.6303 |
| 0.6183 |
| 0.6065 |
| 0.6153 |
| 0.6145 |
| 0.6550 |
| 0.6510 |
| 0.6438 |
| 0.6422 |
| 0.6424 |
| 0.6463 |
| 0.6436 |
| 0.6441 |
| 0.6420 |
| 0.6531 |
| 0.6537 |
| 0.6426 |
| 0.6431 |
| 0.6484 |
| 0.6549 |
| 0.6550 |
| 0.6589 |
| 0.6760 |
| 0.6801 |
| 0.6851 |
| 0.6777 |
| 0.6693 |
| 0.6803 |
| 0.6721 |
| 0.6737 |
| 0.6708 |
| 0.6689 |
| 0.6615 |
| 0.6652 |
| 0.6634 |
| 0.6513 |
| 0.6534 |
| 0.6536 |
| 0.6501 |
| 0.6621 |
| 0.6567 |
| 0.6569 |
| 0.6546 |
| 0.6520 |
| 0.6573 |
| 0.6491 |
| 0.6456 |
| 0.6436 |
| 0.6323 |
| 0.6323 |
| 0.6289 |
| 0.6196 |
| 0.6154 |
| 0.6147 |
| 0.6149 |
| 0.6278 |
| 0.6240 |
| 0.6274 |
| 0.6221 |
| 0.6150 |
| 0.6251 |
| 0.6287 |
| 0.6342 |
| 0.6468 |
| 0.6540 |
| 0.6521 |
| 0.6483 |
| 0.6477 |
| 0.6600 |
| 0.6570 |
| 0.6546 |
| 0.6584 |
| 0.6682 |
| 0.6678 |
| 0.6635 |
| 0.6565 |
| 0.6446 |
| 0.6420 |
| 0.6381 |
| 0.6192 |
| 0.6237 |
| 0.6258 |
| 0.6290 |
| 0.6313 |
| 0.6440 |
| 0.6522 |
| 0.6379 |
| 0.6457 |
| 0.6586 |
| 0.6671 |
| 0.6802 |
| 0.6773 |
| 0.6676 |
| 0.6542 |
| 0.6385 |
| 0.6481 |
| 0.6597 |
| 0.6708 |
| 0.6915 |
| 0.6999 |
| 0.6890 |
| 0.6858 |
| 0.6863 |
| 0.6986 |
| 0.6932 |
| 0.6698 |
| 0.6802 |
| 0.7001 |
| 0.6853 |
| 0.6754 |
| 0.6869 |
| 0.6994 |
| 0.6908 |
| 0.6691 |
| 0.6752 |
| 0.6848 |
| 0.7159 |
| 0.7007 |
| 0.6854 |
| 0.6911 |
| 0.6827 |
| 0.6695 |
| 0.6747 |
| 0.6685 |
| 0.6764 |
| 0.6709 |
| 0.6603 |
| 0.6411 |
| 0.6484 |
| 0.6485 |
| 0.6470 |
| 0.6413 |
| 0.6277 |
| 0.6435 |
| 0.6293 |
| 0.6269 |
| 0.6304 |
| 0.6241 |
| 0.6063 |
| 0.6236 |
| 0.6274 |
| 0.6456 |
| 0.6402 |
| 0.6492 |
| 0.6411 |
| 0.6429 |
| 0.6392 |
| 0.6369 |
| 0.6182 |
| 0.6128 |
| 0.6131 |
| 0.5968 |
| 0.6017 |
| 0.6069 |
| 0.6288 |
| 0.6263 |
| 0.6073 |
| 0.5960 |
| 0.5889 |
| 0.5832 |
| 0.5836 |
| 0.5896 |
| 0.5864 |
| 0.5631 |
| 0.5815 |
| 0.5757 |
| 0.5996 |
| 0.6148 |
| 0.6322 |
| 0.6375 |
| 0.6320 |
| 0.6365 |
| 0.6310 |
| 0.6266 |
| 0.6294 |
| 0.6399 |
| 0.6360 |
| 0.6301 |
| 0.6353 |
| 0.6339 |
| 0.6287 |
| 0.6377 |
| 0.6453 |
| 0.6611 |
| 0.6687 |
| 0.6557 |
| 0.6476 |
| 0.6425 |
| 0.6487 |
| 0.6555 |
| 0.6604 |
| 0.6707 |
| 0.6740 |
| 0.6694 |
| 0.6563 |
| 0.6727 |
| 0.6719 |
| 0.6649 |
| 0.6506 |
| 0.6440 |
| 0.6358 |
| 0.6314 |
| 0.6254 |
| 0.6229 |
| 0.6255 |
| 0.6058 |
| 0.6087 |
| 0.6207 |
| 0.6067 |
| 0.5925 |
| 0.5774 |
| 0.5766 |
| 0.5840 |
| 0.5752 |
| 0.5811 |
| 0.5816 |
| 0.6062 |
| 0.5928 |
| 0.5774 |
| 0.5844 |
| 0.5737 |
| 0.5600 |
| 0.5508 |
| 0.5690 |
| 0.5728 |
| 0.5509 |
| 0.5915 |
| 0.5557 |
| 0.5274 |
| 0.5236 |
| 0.5500 |
| 0.5476 |
| 0.5644 |
| 0.5337 |
| 0.5523 |
| 0.5418 |
| 0.5344 |
| 0.5406 |
| 0.5356 |
| 0.5303 |
| 0.5438 |
| 0.5296 |
| 0.5305 |
| 0.5372 |
| 0.5387 |
| 0.5539 |
| 0.5635 |
| 0.5331 |
| 0.5701 |
| 0.6033 |
| 0.6068 |
| 0.6486 |
| 0.6732 |
| 0.6485 |
| 0.6636 |
| 0.6892 |
| 0.6990 |
| 0.6924 |
| 0.7020 |
| 0.7303 |
| 0.7312 |
| 0.7389 |
| 0.7396 |
| 0.7357 |
| 0.7375 |
| 0.7263 |
| 0.7229 |
| 0.7435 |
| 0.7327 |
| 0.7487 |
| 0.7476 |
| 0.7410 |
| 0.7354 |
| 0.7363 |
| 0.7503 |
| 0.7486 |
| 0.7400 |
| 0.7367 |
| 0.7111 |
| 0.7329 |
| 0.7292 |
| 0.7219 |
| 0.7054 |
| 0.6941 |
| 0.6792 |
| 0.6935 |
| 0.6860 |
| 0.6787 |
| 0.7129 |
| 0.6995 |
| 0.6921 |
| 0.6755 |
| 0.6749 |
| 0.6888 |
| 0.6744 |
| 0.6918 |
| 0.6792 |
| 0.6919 |
| 0.6945 |
| 0.6987 |
| 0.6853 |
| 0.6952 |
| 0.6887 |
| 0.6952 |
| 0.6786 |
| 0.6671 |
| 0.6565 |
| 0.6443 |
| 0.6440 |
| 0.6329 |
| 0.6406 |
| 0.6509 |
| 0.6409 |
| 0.6549 |
| 0.6544 |
| 0.6455 |
| 0.6423 |
| 0.6308 |
| 0.6226 |
| 0.6177 |
| 0.6251 |
| 0.6232 |
| 0.6178 |
| 0.6198 |
| 0.6283 |
| 0.6294 |
| 0.6277 |
| 0.6287 |
| 0.6150 |
| 0.6145 |
| 0.6140 |
| 0.6121 |
| 0.6093 |
| 0.5997 |
| 0.6128 |
| 0.6123 |
| 0.6002 |
| 0.5972 |
| 0.5933 |
| 0.5805 |
| 0.5823 |
| 0.5901 |
| 0.6008 |
| 0.6036 |
| 0.6025 |
| 0.6096 |
| 0.6116 |
| 0.5947 |
| 0.5817 |
| 0.5859 |
| 0.5772 |
| 0.5717 |
| 0.5584 |
| 0.5543 |
| 0.5615 |
| 0.5711 |
| 0.5715 |
| 0.5725 |
| 0.5731 |
| 0.5928 |
| 0.5971 |
| 0.6021 |
| 0.5957 |
| 0.6116 |
| 0.6090 |
| 0.5951 |
| 0.5941 |
| 0.5984 |
| 0.6013 |
| 0.5946 |
| 0.6007 |
| 0.6057 |
| 0.6263 |
| 0.6114 |
| 0.6136 |
| 0.6175 |
| 0.6131 |
| 0.6078 |
| 0.5918 |
| 0.5828 |
| 0.5777 |
| 0.5739 |
| 0.5662 |
| 0.5743 |
| 0.5613 |
| 0.5647 |
| 0.5539 |
| 0.5554 |
| 0.5501 |
| 0.5577 |
| 0.5573 |
| 0.5720 |
| 0.5644 |
| 0.5707 |
| 0.5557 |
| 0.5539 |
| 0.5613 |
| 0.5626 |
| 0.5605 |
| 0.5602 |
| 0.5598 |
| 0.5641 |
| 0.5688 |
| 0.5772 |
| 0.5734 |
| 0.5777 |
| 0.5755 |
| 0.5677 |
| 0.5771 |
| 0.5846 |
| 0.5908 |
| 0.6017 |
| 0.5817 |
| 0.5747 |
| 0.5833 |
| 0.5853 |
| 0.5831 |
| 0.5714 |
| 0.5672 |
| 0.5708 |
| 0.5665 |
| 0.5742 |
| 0.5806 |
| 0.5760 |
| 0.5847 |
| 0.5884 |
| 0.5807 |
| 0.5838 |
| 0.5922 |
| 0.5930 |
| 0.5970 |
| 0.5930 |
| 0.5946 |
| 0.5887 |
| 0.5888 |
| 0.6071 |
| 0.6131 |
| 0.6032 |
| 0.6048 |
| 0.5908 |
| 0.5784 |
| 0.5758 |
| 0.5912 |
| 0.5975 |
| 0.5993 |
| 0.5976 |
| 0.6160 |
| 0.6151 |
| 0.6090 |
| 0.6068 |
| 0.6186 |
| 0.6154 |
| 0.5988 |
| 0.6006 |
| 0.5904 |
| 0.5879 |
| 0.5829 |
| 0.5693 |
| 0.5649 |
| 0.5554 |
| 0.5499 |
| 0.5416 |
| 0.5499 |
| 0.5453 |
| 0.5399 |
| 0.5550 |
| 0.5590 |
| 0.5530 |
| 0.5347 |
| 0.5366 |
| 0.5492 |
| 0.5499 |
| 0.5413 |
| 0.5506 |
| 0.5435 |
| 0.5418 |
| 0.5642 |
| 0.5585 |
| 0.5452 |
| 0.5451 |
| 0.5468 |
| 0.5452 |
| 0.5391 |
| 0.5442 |
| 0.5391 |
| 0.5394 |
| 0.5387 |