Istorija dienos normos NOK /SAR nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Norvegijos krona = 0.7572 Saudo Arabijos rijalas
rečiausiai
1 Norvegijos krona = 0.3186 Saudo Arabijos rijalas
Date | NOK/SAR |
---|---|
0.3411 | |
0.3415 | |
0.3430 | |
0.3512 | |
0.3421 | |
0.3499 | |
0.3522 | |
0.3591 | |
0.3548 | |
0.3568 | |
0.3574 | |
0.3571 | |
0.3507 | |
0.3598 | |
0.3564 | |
0.3620 | |
0.3618 | |
0.3682 | |
0.3678 | |
0.3607 | |
0.3422 | |
0.3459 | |
0.3527 | |
0.3506 | |
0.3385 | |
0.3394 | |
0.3367 | |
0.3386 | |
0.3433 | |
0.3481 | |
0.3454 | |
0.3470 | |
0.3469 | |
0.3523 | |
0.3524 | |
0.3501 | |
0.3532 | |
0.3580 | |
0.3697 | |
0.3706 | |
0.3728 | |
0.3728 | |
0.3579 | |
0.3508 | |
0.3493 | |
0.3509 | |
0.3473 | |
0.3398 | |
0.3373 | |
0.3439 | |
0.3539 | |
0.3570 | |
0.3493 | |
0.3563 | |
0.3578 | |
0.3553 | |
0.3603 | |
0.3630 | |
0.3663 | |
0.3720 | |
0.3629 | |
0.3762 | |
0.3823 | |
0.3791 | |
0.3789 | |
0.3818 | |
0.3822 | |
0.3798 | |
0.3767 | |
0.3779 | |
0.3750 | |
0.3663 | |
0.3743 | |
0.3675 | |
0.3617 | |
0.3578 | |
0.3574 | |
0.3522 | |
0.3533 | |
0.3485 | |
0.3684 | |
0.3819 | |
0.3779 | |
0.3857 | |
0.3823 | |
0.3866 | |
0.3860 | |
0.3898 | |
0.3819 | |
0.3720 | |
0.3681 | |
0.3823 | |
0.3831 | |
0.3793 | |
0.3786 | |
0.3977 | |
0.3985 | |
0.3902 | |
0.3841 | |
0.3880 | |
0.3973 | |
0.4112 | |
0.4290 | |
0.4149 | |
0.4148 | |
0.4256 | |
0.4162 | |
0.4220 | |
0.4275 | |
0.4213 | |
0.4184 | |
0.4305 | |
0.4237 | |
0.4232 | |
0.4247 | |
0.4144 | |
0.4145 | |
0.4122 | |
0.4161 | |
0.4199 | |
0.4302 | |
0.4411 | |
0.4453 | |
0.4491 | |
0.4455 | |
0.4369 | |
0.4373 | |
0.4360 | |
0.4302 | |
0.4341 | |
0.4331 | |
0.4325 | |
0.4205 | |
0.4249 | |
0.4191 | |
0.4248 | |
0.4253 | |
0.4189 | |
0.4314 | |
0.4380 | |
0.4401 | |
0.4370 | |
0.4512 | |
0.4538 | |
0.4513 | |
0.4501 | |
0.4542 | |
0.4538 | |
0.4526 | |
0.4521 | |
0.4525 | |
0.4421 | |
0.4413 | |
0.4388 | |
0.4411 | |
0.4434 | |
0.4395 | |
0.4384 | |
0.4419 | |
0.4470 | |
0.4414 | |
0.4366 | |
0.4395 | |
0.4364 | |
0.4400 | |
0.4385 | |
0.4347 | |
0.4343 | |
0.4296 | |
0.4293 | |
0.4222 | |
0.4157 | |
0.4141 | |
0.4150 | |
0.3923 | |
0.4057 | |
0.4017 | |
0.4105 | |
0.4077 | |
0.3962 | |
0.4037 | |
0.4150 | |
0.4197 | |
0.4296 | |
0.4170 | |
0.4238 | |
0.4149 | |
0.4108 | |
0.4132 | |
0.4068 | |
0.3970 | |
0.3996 | |
0.3879 | |
0.3923 | |
0.3946 | |
0.4059 | |
0.3895 | |
0.3738 | |
0.3748 | |
0.3649 | |
0.3639 | |
0.3584 | |
0.3595 | |
0.3656 | |
0.3610 | |
0.3567 | |
0.3259 | |
0.3653 | |
0.3936 | |
0.4038 | |
0.4010 | |
0.4051 | |
0.4038 | |
0.4040 | |
0.4103 | |
0.4202 | |
0.4221 | |
0.4266 | |
0.4255 | |
0.4187 | |
0.4160 | |
0.4099 | |
0.4089 | |
0.4083 | |
0.4114 | |
0.4106 | |
0.4104 | |
0.4068 | |
0.4107 | |
0.4117 | |
0.4106 | |
0.4122 | |
0.4148 | |
0.4187 | |
0.4202 | |
0.4116 | |
0.4165 | |
0.4175 | |
0.4210 | |
0.4209 | |
0.4311 | |
0.4351 | |
0.4391 | |
0.4340 | |
0.4369 | |
0.4422 | |
0.4298 | |
0.4336 | |
0.4311 | |
0.4309 | |
0.4269 | |
0.4281 | |
0.4298 | |
0.4334 | |
0.4415 | |
0.4416 | |
0.4384 | |
0.4365 | |
0.4396 | |
0.4387 | |
0.4334 | |
0.4334 | |
0.4365 | |
0.4357 | |
0.4304 | |
0.4431 | |
0.4408 | |
0.4383 | |
0.4389 | |
0.4398 | |
0.4342 | |
0.4287 | |
0.4340 | |
0.4383 | |
0.4401 | |
0.4372 | |
0.4427 | |
0.4403 | |
0.4490 | |
0.4471 | |
0.4546 | |
0.4605 | |
0.4531 | |
0.4601 | |
0.4608 | |
0.4583 | |
0.4472 | |
0.4488 | |
0.4505 | |
0.4445 | |
0.4481 | |
0.4545 | |
0.4611 | |
0.4576 | |
0.4628 | |
0.4677 | |
0.4591 | |
0.4625 | |
0.4616 | |
0.4682 | |
0.4619 | |
0.4579 | |
0.4658 | |
0.4667 | |
0.4652 | |
0.4681 | |
0.4752 | |
0.4826 | |
0.4815 | |
0.4752 | |
0.4887 | |
0.4856 | |
0.4843 | |
0.4797 | |
0.4794 | |
0.4818 | |
0.4741 | |
0.4783 | |
0.4863 | |
0.4772 | |
0.4759 | |
0.4644 | |
0.4576 | |
0.4503 | |
0.4486 | |
0.4476 | |
0.4507 | |
0.4603 | |
0.4522 | |
0.4590 | |
0.4610 | |
0.4601 | |
0.4687 | |
0.4748 | |
0.4697 | |
0.4684 | |
0.4797 | |
0.4792 | |
0.4786 | |
0.4799 | |
0.4823 | |
0.4746 | |
0.4713 | |
0.4733 | |
0.4760 | |
0.4678 | |
0.4595 | |
0.4500 | |
0.4490 | |
0.4421 | |
0.4406 | |
0.4426 | |
0.4442 | |
0.4444 | |
0.4492 | |
0.4389 | |
0.4340 | |
0.4369 | |
0.4382 | |
0.4381 | |
0.4348 | |
0.4371 | |
0.4419 | |
0.4421 | |
0.4377 | |
0.4415 | |
0.4480 | |
0.4497 | |
0.4469 | |
0.4542 | |
0.4515 | |
0.4493 | |
0.4395 | |
0.4396 | |
0.4333 | |
0.4316 | |
0.4316 | |
0.4445 | |
0.4475 | |
0.4379 | |
0.4390 | |
0.4429 | |
0.4554 | |
0.4538 | |
0.4538 | |
0.4588 | |
0.4639 | |
0.4704 | |
0.4625 | |
0.4525 | |
0.4560 | |
0.4519 | |
0.4531 | |
0.4567 | |
0.4564 | |
0.4424 | |
0.4414 | |
0.4370 | |
0.4436 | |
0.4406 | |
0.4510 | |
0.4375 | |
0.4538 | |
0.4568 | |
0.4536 | |
0.4513 | |
0.4504 | |
0.4594 | |
0.4578 | |
0.4640 | |
0.4570 | |
0.4542 | |
0.4533 | |
0.4532 | |
0.4419 | |
0.4494 | |
0.4421 | |
0.4387 | |
0.4331 | |
0.4370 | |
0.4371 | |
0.4392 | |
0.4322 | |
0.4283 | |
0.4257 | |
0.4220 | |
0.4256 | |
0.4313 | |
0.4281 | |
0.4314 | |
0.4413 | |
0.4322 | |
0.4352 | |
0.4315 | |
0.4328 | |
0.4417 | |
0.4494 | |
0.4612 | |
0.4632 | |
0.4465 | |
0.4396 | |
0.4567 | |
0.4580 | |
0.4507 | |
0.4533 | |
0.4562 | |
0.4566 | |
0.4567 | |
0.4556 | |
0.4585 | |
0.4565 | |
0.4648 | |
0.4652 | |
0.4769 | |
0.4846 | |
0.4837 | |
0.4779 | |
0.4735 | |
0.4905 | |
0.5074 | |
0.4967 | |
0.4940 | |
0.4844 | |
0.4764 | |
0.4636 | |
0.4723 | |
0.4684 | |
0.4741 | |
0.4543 | |
0.4731 | |
0.4877 | |
0.4937 | |
0.4951 | |
0.4927 | |
0.4898 | |
0.4824 | |
0.4934 | |
0.4856 | |
0.4920 | |
0.5030 | |
0.5063 | |
0.5042 | |
0.5245 | |
0.5395 | |
0.5518 | |
0.5533 | |
0.5508 | |
0.5525 | |
0.5690 | |
0.5721 | |
0.5784 | |
0.5784 | |
0.5818 | |
0.5907 | |
0.5870 | |
0.5933 | |
0.6058 | |
0.6073 | |
0.6094 | |
0.6053 | |
0.5986 | |
0.6024 | |
0.6053 | |
0.6069 | |
0.6082 | |
0.6117 | |
0.6137 | |
0.6262 | |
0.6286 | |
0.6259 | |
0.6294 | |
0.6321 | |
0.6337 | |
0.6301 | |
0.6244 | |
0.6261 | |
0.6295 | |
0.6259 | |
0.6261 | |
0.6218 | |
0.6297 | |
0.6290 | |
0.6211 | |
0.6206 | |
0.6169 | |
0.6108 | |
0.5965 | |
0.6100 | |
0.6077 | |
0.6125 | |
0.6084 | |
0.6155 | |
0.6096 | |
0.6095 | |
0.6109 | |
0.6125 | |
0.6151 | |
0.6123 | |
0.6101 | |
0.6301 | |
0.6363 | |
0.6338 | |
0.6265 | |
0.6279 | |
0.6244 | |
0.6331 | |
0.6341 | |
0.6218 | |
0.6162 | |
0.6213 | |
0.6335 | |
0.6391 | |
0.6330 | |
0.6325 | |
0.6303 | |
0.6183 | |
0.6065 | |
0.6153 | |
0.6145 | |
0.6550 | |
0.6510 | |
0.6438 | |
0.6422 | |
0.6424 | |
0.6463 | |
0.6436 | |
0.6441 | |
0.6420 | |
0.6531 | |
0.6537 | |
0.6426 | |
0.6431 | |
0.6484 | |
0.6549 | |
0.6550 | |
0.6589 | |
0.6760 | |
0.6801 | |
0.6851 | |
0.6777 | |
0.6693 | |
0.6803 | |
0.6721 | |
0.6737 | |
0.6708 | |
0.6689 | |
0.6615 | |
0.6652 | |
0.6634 | |
0.6513 | |
0.6534 | |
0.6536 | |
0.6501 | |
0.6621 | |
0.6567 | |
0.6569 | |
0.6546 | |
0.6520 | |
0.6573 | |
0.6491 | |
0.6456 | |
0.6436 | |
0.6323 | |
0.6323 | |
0.6289 | |
0.6196 | |
0.6154 | |
0.6147 | |
0.6149 | |
0.6278 | |
0.6240 | |
0.6274 | |
0.6221 | |
0.6150 | |
0.6251 | |
0.6287 | |
0.6342 | |
0.6468 | |
0.6540 | |
0.6521 | |
0.6483 | |
0.6477 | |
0.6600 | |
0.6570 | |
0.6546 | |
0.6584 | |
0.6682 | |
0.6678 | |
0.6635 | |
0.6565 | |
0.6446 | |
0.6420 | |
0.6381 | |
0.6192 | |
0.6237 | |
0.6258 | |
0.6290 | |
0.6313 | |
0.6440 | |
0.6522 | |
0.6379 | |
0.6457 | |
0.6586 | |
0.6671 | |
0.6802 | |
0.6773 | |
0.6676 | |
0.6542 | |
0.6385 | |
0.6481 | |
0.6597 | |
0.6708 | |
0.6915 | |
0.6999 | |
0.6890 | |
0.6858 | |
0.6863 | |
0.6986 | |
0.6932 | |
0.6698 | |
0.6802 | |
0.7001 | |
0.6853 | |
0.6754 | |
0.6869 | |
0.6994 | |
0.6908 | |
0.6691 | |
0.6752 | |
0.6848 | |
0.7159 | |
0.7007 | |
0.6854 | |
0.6911 | |
0.6827 | |
0.6695 | |
0.6747 | |
0.6685 | |
0.6764 | |
0.6709 | |
0.6603 | |
0.6411 | |
0.6484 | |
0.6485 | |
0.6470 | |
0.6413 | |
0.6277 | |
0.6435 | |
0.6293 | |
0.6269 | |
0.6304 | |
0.6241 | |
0.6063 | |
0.6236 | |
0.6274 | |
0.6456 | |
0.6402 | |
0.6492 | |
0.6411 | |
0.6429 | |
0.6392 | |
0.6369 | |
0.6182 | |
0.6128 | |
0.6131 | |
0.5968 | |
0.6017 | |
0.6069 | |
0.6288 | |
0.6263 | |
0.6073 | |
0.5960 | |
0.5889 | |
0.5832 | |
0.5836 | |
0.5896 | |
0.5864 | |
0.5631 | |
0.5815 | |
0.5757 | |
0.5996 | |
0.6148 | |
0.6322 | |
0.6375 | |
0.6320 | |
0.6365 | |
0.6310 | |
0.6266 | |
0.6294 | |
0.6399 | |
0.6360 | |
0.6301 | |
0.6353 | |
0.6339 | |
0.6287 | |
0.6377 | |
0.6453 | |
0.6611 | |
0.6687 | |
0.6557 | |
0.6476 | |
0.6425 | |
0.6487 | |
0.6555 | |
0.6604 | |
0.6707 | |
0.6740 | |
0.6694 | |
0.6563 | |
0.6727 | |
0.6719 | |
0.6649 | |
0.6506 | |
0.6440 | |
0.6358 | |
0.6314 | |
0.6254 | |
0.6229 | |
0.6255 | |
0.6058 | |
0.6087 | |
0.6207 | |
0.6067 | |
0.5925 | |
0.5774 | |
0.5766 | |
0.5840 | |
0.5752 | |
0.5811 | |
0.5816 | |
0.6062 | |
0.5928 | |
0.5774 | |
0.5844 | |
0.5737 | |
0.5600 | |
0.5508 | |
0.5690 | |
0.5728 | |
0.5509 | |
0.5915 | |
0.5557 | |
0.5274 | |
0.5236 | |
0.5500 | |
0.5476 | |
0.5644 | |
0.5337 | |
0.5523 | |
0.5418 | |
0.5344 | |
0.5406 | |
0.5356 | |
0.5303 | |
0.5438 | |
0.5296 | |
0.5305 | |
0.5372 | |
0.5387 | |
0.5539 | |
0.5635 | |
0.5331 | |
0.5701 | |
0.6033 | |
0.6068 | |
0.6486 | |
0.6732 | |
0.6485 | |
0.6636 | |
0.6892 | |
0.6990 | |
0.6924 | |
0.7020 | |
0.7303 | |
0.7312 | |
0.7389 | |
0.7396 | |
0.7357 | |
0.7375 | |
0.7263 | |
0.7229 | |
0.7435 | |
0.7327 | |
0.7487 | |
0.7476 | |
0.7410 | |
0.7354 | |
0.7363 | |
0.7503 | |
0.7486 | |
0.7400 | |
0.7367 | |
0.7111 | |
0.7329 | |
0.7292 | |
0.7219 | |
0.7054 | |
0.6941 | |
0.6792 | |
0.6935 | |
0.6860 | |
0.6787 | |
0.7129 | |
0.6995 | |
0.6921 | |
0.6755 | |
0.6749 | |
0.6888 | |
0.6744 | |
0.6918 | |
0.6792 | |
0.6919 | |
0.6945 | |
0.6987 | |
0.6853 | |
0.6952 | |
0.6887 | |
0.6952 | |
0.6786 | |
0.6671 | |
0.6565 | |
0.6443 | |
0.6440 | |
0.6329 | |
0.6406 | |
0.6509 | |
0.6409 | |
0.6549 | |
0.6544 | |
0.6455 | |
0.6423 | |
0.6308 | |
0.6226 | |
0.6177 | |
0.6251 | |
0.6232 | |
0.6178 | |
0.6198 | |
0.6283 | |
0.6294 | |
0.6277 | |
0.6287 | |
0.6150 | |
0.6145 | |
0.6140 | |
0.6121 | |
0.6093 | |
0.5997 | |
0.6128 | |
0.6123 | |
0.6002 | |
0.5972 | |
0.5933 | |
0.5805 | |
0.5823 | |
0.5901 | |
0.6008 | |
0.6036 | |
0.6025 | |
0.6096 | |
0.6116 | |
0.5947 | |
0.5817 | |
0.5859 | |
0.5772 | |
0.5717 | |
0.5584 | |
0.5543 | |
0.5615 | |
0.5711 | |
0.5715 | |
0.5725 | |
0.5731 | |
0.5928 | |
0.5971 | |
0.6021 | |
0.5957 | |
0.6116 | |
0.6090 | |
0.5951 | |
0.5941 | |
0.5984 | |
0.6013 | |
0.5946 | |
0.6007 | |
0.6057 | |
0.6263 | |
0.6114 | |
0.6136 | |
0.6175 | |
0.6131 | |
0.6078 | |
0.5918 | |
0.5828 | |
0.5777 | |
0.5739 | |
0.5662 | |
0.5743 | |
0.5613 | |
0.5647 | |
0.5539 | |
0.5554 | |
0.5501 | |
0.5577 | |
0.5573 | |
0.5720 | |
0.5644 | |
0.5707 | |
0.5557 | |
0.5539 | |
0.5613 | |
0.5626 | |
0.5605 | |
0.5602 | |
0.5598 | |
0.5641 | |
0.5688 | |
0.5772 | |
0.5734 | |
0.5777 | |
0.5755 | |
0.5677 | |
0.5771 | |
0.5846 | |
0.5908 | |
0.6017 | |
0.5817 | |
0.5747 | |
0.5833 | |
0.5853 | |
0.5831 | |
0.5714 | |
0.5672 | |
0.5708 | |
0.5665 | |
0.5742 | |
0.5806 | |
0.5760 | |
0.5847 | |
0.5884 | |
0.5807 | |
0.5838 | |
0.5922 | |
0.5930 | |
0.5970 | |
0.5930 | |
0.5946 | |
0.5887 | |
0.5888 | |
0.6071 | |
0.6131 | |
0.6032 | |
0.6048 | |
0.5908 | |
0.5784 | |
0.5758 | |
0.5912 | |
0.5975 | |
0.5993 | |
0.5976 | |
0.6160 | |
0.6151 | |
0.6090 | |
0.6068 | |
0.6186 | |
0.6154 | |
0.5988 | |
0.6006 | |
0.5904 | |
0.5879 | |
0.5829 | |
0.5693 | |
0.5649 | |
0.5554 | |
0.5499 | |
0.5416 | |
0.5499 | |
0.5453 | |
0.5399 | |
0.5550 | |
0.5590 | |
0.5530 | |
0.5347 | |
0.5366 | |
0.5492 | |
0.5499 | |
0.5413 | |
0.5506 | |
0.5435 | |
0.5418 | |
0.5642 | |
0.5585 | |
0.5452 | |
0.5451 | |
0.5468 | |
0.5452 | |
0.5391 | |
0.5442 | |
0.5391 | |
0.5394 | |
0.5387 | |
0.5498 |