История на дневни ставки NOK /MTL тъй като сряда, 31 март 2004.
Максималната бе постигнато
1 норвежка крона = 0.05767 малтийска лира
минимум на
1 норвежка крона = 0.03381 малтийска лира
Цена история на MTL / NOK
Date | NOK/MTL |
| 0.03679 |
| 0.03679 |
| 0.03644 |
| 0.03668 |
| 0.03695 |
| 0.03701 |
| 0.03646 |
| 0.03696 |
| 0.03708 |
| 0.03760 |
| 0.03741 |
| 0.03765 |
| 0.03797 |
| 0.03795 |
| 0.03737 |
| 0.03802 |
| 0.03750 |
| 0.03786 |
| 0.03783 |
| 0.03819 |
| 0.03824 |
| 0.03779 |
| 0.03639 |
| 0.03653 |
| 0.03683 |
| 0.03666 |
| 0.03621 |
| 0.03624 |
| 0.03630 |
| 0.03632 |
| 0.03723 |
| 0.03767 |
| 0.03772 |
| 0.03749 |
| 0.03713 |
| 0.03752 |
| 0.03738 |
| 0.03702 |
| 0.03710 |
| 0.03755 |
| 0.03845 |
| 0.03856 |
| 0.03857 |
| 0.03796 |
| 0.03723 |
| 0.03680 |
| 0.03665 |
| 0.03676 |
| 0.03694 |
| 0.03631 |
| 0.03607 |
| 0.03641 |
| 0.03726 |
| 0.03716 |
| 0.03643 |
| 0.03688 |
| 0.03749 |
| 0.03789 |
| 0.03857 |
| 0.03914 |
| 0.03924 |
| 0.03965 |
| 0.03871 |
| 0.03965 |
| 0.04021 |
| 0.04001 |
| 0.04032 |
| 0.04084 |
| 0.04101 |
| 0.04085 |
| 0.04079 |
| 0.04112 |
| 0.04142 |
| 0.04084 |
| 0.04143 |
| 0.04191 |
| 0.04180 |
| 0.04136 |
| 0.04146 |
| 0.04142 |
| 0.04103 |
| 0.04135 |
| 0.04193 |
| 0.04307 |
| 0.04337 |
| 0.04404 |
| 0.04397 |
| 0.04349 |
| 0.04323 |
| 0.04341 |
| 0.04268 |
| 0.04192 |
| 0.04190 |
| 0.04192 |
| 0.04142 |
| 0.04126 |
| 0.04160 |
| 0.04258 |
| 0.04234 |
| 0.04179 |
| 0.04211 |
| 0.04203 |
| 0.04327 |
| 0.04394 |
| 0.04456 |
| 0.04339 |
| 0.04367 |
| 0.04343 |
| 0.04210 |
| 0.04271 |
| 0.04276 |
| 0.04293 |
| 0.04228 |
| 0.04316 |
| 0.04277 |
| 0.04282 |
| 0.04285 |
| 0.04203 |
| 0.04204 |
| 0.04181 |
| 0.04216 |
| 0.04275 |
| 0.04332 |
| 0.04357 |
| 0.04394 |
| 0.04428 |
| 0.04391 |
| 0.04328 |
| 0.04309 |
| 0.04267 |
| 0.04200 |
| 0.04206 |
| 0.04176 |
| 0.04196 |
| 0.04099 |
| 0.04130 |
| 0.04087 |
| 0.04094 |
| 0.04124 |
| 0.04066 |
| 0.04162 |
| 0.04225 |
| 0.04222 |
| 0.04199 |
| 0.04261 |
| 0.04261 |
| 0.04223 |
| 0.04218 |
| 0.04277 |
| 0.04279 |
| 0.04295 |
| 0.04284 |
| 0.04301 |
| 0.04249 |
| 0.04275 |
| 0.04268 |
| 0.04232 |
| 0.04243 |
| 0.04164 |
| 0.04158 |
| 0.04217 |
| 0.04192 |
| 0.04141 |
| 0.04143 |
| 0.04135 |
| 0.04139 |
| 0.04095 |
| 0.04069 |
| 0.04061 |
| 0.04047 |
| 0.04056 |
| 0.04048 |
| 0.04018 |
| 0.03996 |
| 0.04017 |
| 0.03858 |
| 0.03932 |
| 0.03906 |
| 0.03977 |
| 0.03958 |
| 0.03883 |
| 0.03929 |
| 0.04002 |
| 0.04065 |
| 0.04120 |
| 0.04047 |
| 0.04087 |
| 0.04046 |
| 0.03998 |
| 0.04019 |
| 0.04064 |
| 0.04004 |
| 0.04042 |
| 0.03947 |
| 0.03980 |
| 0.03982 |
| 0.04108 |
| 0.04004 |
| 0.03916 |
| 0.03924 |
| 0.03858 |
| 0.03814 |
| 0.03780 |
| 0.03785 |
| 0.03821 |
| 0.03816 |
| 0.03695 |
| 0.03461 |
| 0.03743 |
| 0.03949 |
| 0.04146 |
| 0.04230 |
| 0.04278 |
| 0.04236 |
| 0.04179 |
| 0.04261 |
| 0.04332 |
| 0.04338 |
| 0.04361 |
| 0.04346 |
| 0.04321 |
| 0.04276 |
| 0.04242 |
| 0.04226 |
| 0.04245 |
| 0.04253 |
| 0.04261 |
| 0.04222 |
| 0.04195 |
| 0.04214 |
| 0.04274 |
| 0.04283 |
| 0.04328 |
| 0.04318 |
| 0.04355 |
| 0.04354 |
| 0.04297 |
| 0.04295 |
| 0.04312 |
| 0.04296 |
| 0.04284 |
| 0.04428 |
| 0.04445 |
| 0.04465 |
| 0.04430 |
| 0.04430 |
| 0.04440 |
| 0.04383 |
| 0.04385 |
| 0.04388 |
| 0.04407 |
| 0.04376 |
| 0.04363 |
| 0.04392 |
| 0.04435 |
| 0.04489 |
| 0.04472 |
| 0.04458 |
| 0.04459 |
| 0.04446 |
| 0.04430 |
| 0.04406 |
| 0.04376 |
| 0.04396 |
| 0.04409 |
| 0.04369 |
| 0.04436 |
| 0.04415 |
| 0.04413 |
| 0.04378 |
| 0.04385 |
| 0.04324 |
| 0.04303 |
| 0.04376 |
| 0.04416 |
| 0.04435 |
| 0.04414 |
| 0.04421 |
| 0.04488 |
| 0.04504 |
| 0.04498 |
| 0.04537 |
| 0.04548 |
| 0.04513 |
| 0.04549 |
| 0.04488 |
| 0.04495 |
| 0.04414 |
| 0.04423 |
| 0.04414 |
| 0.04427 |
| 0.04499 |
| 0.04502 |
| 0.04509 |
| 0.04479 |
| 0.04524 |
| 0.04554 |
| 0.04514 |
| 0.04525 |
| 0.04544 |
| 0.04530 |
| 0.04519 |
| 0.04508 |
| 0.04523 |
| 0.04478 |
| 0.04463 |
| 0.04435 |
| 0.04455 |
| 0.04461 |
| 0.04474 |
| 0.04424 |
| 0.04491 |
| 0.04506 |
| 0.04492 |
| 0.04456 |
| 0.04447 |
| 0.04412 |
| 0.04427 |
| 0.04496 |
| 0.04457 |
| 0.04441 |
| 0.04441 |
| 0.04360 |
| 0.04348 |
| 0.04358 |
| 0.04351 |
| 0.04347 |
| 0.04426 |
| 0.04410 |
| 0.04504 |
| 0.04565 |
| 0.04607 |
| 0.04580 |
| 0.04570 |
| 0.04632 |
| 0.04586 |
| 0.04581 |
| 0.04619 |
| 0.04614 |
| 0.04599 |
| 0.04582 |
| 0.04592 |
| 0.04609 |
| 0.04602 |
| 0.04585 |
| 0.04520 |
| 0.04520 |
| 0.04524 |
| 0.04526 |
| 0.04525 |
| 0.04517 |
| 0.04570 |
| 0.04576 |
| 0.04575 |
| 0.04548 |
| 0.04585 |
| 0.04618 |
| 0.04714 |
| 0.04697 |
| 0.04690 |
| 0.04657 |
| 0.04715 |
| 0.04707 |
| 0.04778 |
| 0.04846 |
| 0.04852 |
| 0.04829 |
| 0.04840 |
| 0.04828 |
| 0.04778 |
| 0.04748 |
| 0.04755 |
| 0.04744 |
| 0.04725 |
| 0.04754 |
| 0.04786 |
| 0.04762 |
| 0.04731 |
| 0.04726 |
| 0.04719 |
| 0.04720 |
| 0.04736 |
| 0.04779 |
| 0.04774 |
| 0.04769 |
| 0.04803 |
| 0.04706 |
| 0.04635 |
| 0.04647 |
| 0.04641 |
| 0.04638 |
| 0.04621 |
| 0.04673 |
| 0.04571 |
| 0.04528 |
| 0.04552 |
| 0.04586 |
| 0.04563 |
| 0.04635 |
| 0.04548 |
| 0.04584 |
| 0.04632 |
| 0.04623 |
| 0.04629 |
| 0.04596 |
| 0.04634 |
| 0.04593 |
| 0.04655 |
| 0.04643 |
| 0.04608 |
| 0.04561 |
| 0.04547 |
| 0.04533 |
| 0.04559 |
| 0.04547 |
| 0.04579 |
| 0.04512 |
| 0.04502 |
| 0.04439 |
| 0.04493 |
| 0.04540 |
| 0.04534 |
| 0.04468 |
| 0.04431 |
| 0.04474 |
| 0.04509 |
| 0.04518 |
| 0.04505 |
| 0.04635 |
| 0.04668 |
| 0.04663 |
| 0.04590 |
| 0.04608 |
| 0.04591 |
| 0.04654 |
| 0.04662 |
| 0.04670 |
| 0.04568 |
| 0.04478 |
| 0.04674 |
| 0.04634 |
| 0.04618 |
| 0.04626 |
| 0.04503 |
| 0.04717 |
| 0.04745 |
| 0.04761 |
| 0.04733 |
| 0.04825 |
| 0.04834 |
| 0.04817 |
| 0.04866 |
| 0.04891 |
| 0.04909 |
| 0.04848 |
| 0.04960 |
| 0.05114 |
| 0.05133 |
| 0.05099 |
| 0.05072 |
| 0.05098 |
| 0.05077 |
| 0.05020 |
| 0.04943 |
| 0.04951 |
| 0.04953 |
| 0.04920 |
| 0.04991 |
| 0.04992 |
| 0.04985 |
| 0.04992 |
| 0.04977 |
| 0.04938 |
| 0.04902 |
| 0.04860 |
| 0.04694 |
| 0.04715 |
| 0.04731 |
| 0.04735 |
| 0.04636 |
| 0.04871 |
| 0.04948 |
| 0.05075 |
| 0.05084 |
| 0.05072 |
| 0.05063 |
| 0.05127 |
| 0.05116 |
| 0.05197 |
| 0.05231 |
| 0.05248 |
| 0.05262 |
| 0.05193 |
| 0.05266 |
| 0.05281 |
| 0.05270 |
| 0.05220 |
| 0.05176 |
| 0.05105 |
| 0.05131 |
| 0.05124 |
| 0.05100 |
| 0.05116 |
| 0.05114 |
| 0.05164 |
| 0.05281 |
| 0.05293 |
| 0.05269 |
| 0.05280 |
| 0.05278 |
| 0.05272 |
| 0.05198 |
| 0.05160 |
| 0.05193 |
| 0.05215 |
| 0.05213 |
| 0.05203 |
| 0.05145 |
| 0.05177 |
| 0.05189 |
| 0.05176 |
| 0.05172 |
| 0.05152 |
| 0.05124 |
| 0.05047 |
| 0.05107 |
| 0.05131 |
| 0.05129 |
| 0.05109 |
| 0.05106 |
| 0.05093 |
| 0.05070 |
| 0.05090 |
| 0.05178 |
| 0.05208 |
| 0.05190 |
| 0.05209 |
| 0.05338 |
| 0.05281 |
| 0.05304 |
| 0.05290 |
| 0.05293 |
| 0.05286 |
| 0.05369 |
| 0.05442 |
| 0.05374 |
| 0.05345 |
| 0.05319 |
| 0.05438 |
| 0.05501 |
| 0.05463 |
| 0.05459 |
| 0.05477 |
| 0.05422 |
| 0.05398 |
| 0.05394 |
| 0.05361 |
| 0.05613 |
| 0.05626 |
| 0.05643 |
| 0.05685 |
| 0.05709 |
| 0.05702 |
| 0.05632 |
| 0.05630 |
| 0.05626 |
| 0.05730 |
| 0.05750 |
| 0.05738 |
| 0.05420 |
| 0.05366 |
| 0.05375 |
| 0.05370 |
| 0.05298 |
| 0.05339 |
| 0.05314 |
| 0.05452 |
| 0.05505 |
| 0.05561 |
| 0.05551 |
| 0.05610 |
| 0.05606 |
| 0.05602 |
| 0.05523 |
| 0.05507 |
| 0.05445 |
| 0.05413 |
| 0.05400 |
| 0.05376 |
| 0.05381 |
| 0.05400 |
| 0.05362 |
| 0.05429 |
| 0.05435 |
| 0.05424 |
| 0.05399 |
| 0.05364 |
| 0.05316 |
| 0.05294 |
| 0.05305 |
| 0.05303 |
| 0.05255 |
| 0.05238 |
| 0.05285 |
| 0.05279 |
| 0.05294 |
| 0.05312 |
| 0.05263 |
| 0.05276 |
| 0.05269 |
| 0.05292 |
| 0.05244 |
| 0.05326 |
| 0.05334 |
| 0.05302 |
| 0.05288 |
| 0.05249 |
| 0.05131 |
| 0.05155 |
| 0.05189 |
| 0.05269 |
| 0.05275 |
| 0.05254 |
| 0.05187 |
| 0.05196 |
| 0.05234 |
| 0.05196 |
| 0.05145 |
| 0.05099 |
| 0.05067 |
| 0.05100 |
| 0.05135 |
| 0.05128 |
| 0.05166 |
| 0.05165 |
| 0.05280 |
| 0.05345 |
| 0.05340 |
| 0.05360 |
| 0.05448 |
| 0.05460 |
| 0.05393 |
| 0.05429 |
| 0.05376 |
| 0.05379 |
| 0.05415 |
| 0.05467 |
| 0.05505 |
| 0.05542 |
| 0.05492 |
| 0.05471 |
| 0.05516 |
| 0.05519 |
| 0.05469 |
| 0.05467 |
| 0.05420 |
| 0.05395 |
| 0.05403 |
| 0.05379 |
| 0.05382 |
| 0.05348 |
| 0.05326 |
| 0.05293 |
| 0.05336 |
| 0.05279 |
| 0.05331 |
| 0.05331 |
| 0.05410 |
| 0.05377 |
| 0.05355 |
| 0.05389 |
| 0.05444 |
| 0.05425 |
| 0.05460 |
| 0.05528 |
| 0.05516 |
| 0.05510 |
| 0.05480 |
| 0.05495 |
| 0.05461 |
| 0.05453 |
| 0.05484 |
| 0.05509 |
| 0.05505 |
| 0.05497 |
| 0.05439 |
| 0.05380 |
| 0.05400 |
| 0.05421 |
| 0.05470 |
| 0.05426 |
| 0.05382 |
| 0.05419 |
| 0.05444 |
| 0.05407 |
| 0.05469 |
| 0.05462 |
| 0.05454 |
| 0.05390 |
| 0.05288 |
| 0.05292 |
| 0.05282 |
| 0.05279 |
| 0.05262 |
| 0.05216 |
| 0.05246 |
| 0.05244 |
| 0.05275 |
| 0.05254 |
| 0.05231 |
| 0.05223 |
| 0.05177 |
| 0.05106 |
| 0.05155 |
| 0.05191 |
| 0.05241 |
| 0.05244 |
| 0.05223 |
| 0.05230 |
| 0.05175 |
| 0.05205 |
| 0.05221 |
| 0.05277 |
| 0.05308 |
| 0.05257 |
| 0.05312 |
| 0.05230 |
| 0.05281 |
| 0.05216 |
| 0.05212 |
| 0.05223 |
| 0.05175 |
| 0.05123 |
| 0.05097 |
| 0.05138 |
| 0.05173 |
| 0.05129 |
| 0.05216 |
| 0.05184 |
| 0.05160 |
| 0.05086 |
| 0.05058 |
| 0.05058 |
| 0.05075 |
| 0.05041 |
| 0.05171 |
| 0.05138 |
| 0.05145 |
| 0.05244 |
| 0.05243 |
| 0.05203 |
| 0.05194 |
| 0.05282 |
| 0.05226 |
| 0.05203 |
| 0.05183 |
| 0.05137 |