Sejarah kurs harian NOK /MTL sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Krone Norwegia = 0.05767 Lira Malta
minimum pada
1 Krone Norwegia = 0.03381 Lira Malta
Date | NOK/MTL |
---|---|
0.03679 | |
0.03679 | |
0.03644 | |
0.03668 | |
0.03695 | |
0.03701 | |
0.03646 | |
0.03696 | |
0.03708 | |
0.03760 | |
0.03741 | |
0.03765 | |
0.03797 | |
0.03795 | |
0.03737 | |
0.03802 | |
0.03750 | |
0.03786 | |
0.03783 | |
0.03819 | |
0.03824 | |
0.03779 | |
0.03639 | |
0.03653 | |
0.03683 | |
0.03666 | |
0.03621 | |
0.03624 | |
0.03630 | |
0.03632 | |
0.03723 | |
0.03767 | |
0.03772 | |
0.03749 | |
0.03713 | |
0.03752 | |
0.03738 | |
0.03702 | |
0.03710 | |
0.03755 | |
0.03845 | |
0.03856 | |
0.03857 | |
0.03796 | |
0.03723 | |
0.03680 | |
0.03665 | |
0.03676 | |
0.03694 | |
0.03631 | |
0.03607 | |
0.03641 | |
0.03726 | |
0.03716 | |
0.03643 | |
0.03688 | |
0.03749 | |
0.03789 | |
0.03857 | |
0.03914 | |
0.03924 | |
0.03965 | |
0.03871 | |
0.03965 | |
0.04021 | |
0.04001 | |
0.04032 | |
0.04084 | |
0.04101 | |
0.04085 | |
0.04079 | |
0.04112 | |
0.04142 | |
0.04084 | |
0.04143 | |
0.04191 | |
0.04180 | |
0.04136 | |
0.04146 | |
0.04142 | |
0.04103 | |
0.04135 | |
0.04193 | |
0.04307 | |
0.04337 | |
0.04404 | |
0.04397 | |
0.04349 | |
0.04323 | |
0.04341 | |
0.04268 | |
0.04192 | |
0.04190 | |
0.04192 | |
0.04142 | |
0.04126 | |
0.04160 | |
0.04258 | |
0.04234 | |
0.04179 | |
0.04211 | |
0.04203 | |
0.04327 | |
0.04394 | |
0.04456 | |
0.04339 | |
0.04367 | |
0.04343 | |
0.04210 | |
0.04271 | |
0.04276 | |
0.04293 | |
0.04228 | |
0.04316 | |
0.04277 | |
0.04282 | |
0.04285 | |
0.04203 | |
0.04204 | |
0.04181 | |
0.04216 | |
0.04275 | |
0.04332 | |
0.04357 | |
0.04394 | |
0.04428 | |
0.04391 | |
0.04328 | |
0.04309 | |
0.04267 | |
0.04200 | |
0.04206 | |
0.04176 | |
0.04196 | |
0.04099 | |
0.04130 | |
0.04087 | |
0.04094 | |
0.04124 | |
0.04066 | |
0.04162 | |
0.04225 | |
0.04222 | |
0.04199 | |
0.04261 | |
0.04261 | |
0.04223 | |
0.04218 | |
0.04277 | |
0.04279 | |
0.04295 | |
0.04284 | |
0.04301 | |
0.04249 | |
0.04275 | |
0.04268 | |
0.04232 | |
0.04243 | |
0.04164 | |
0.04158 | |
0.04217 | |
0.04192 | |
0.04141 | |
0.04143 | |
0.04135 | |
0.04139 | |
0.04095 | |
0.04069 | |
0.04061 | |
0.04047 | |
0.04056 | |
0.04048 | |
0.04018 | |
0.03996 | |
0.04017 | |
0.03858 | |
0.03932 | |
0.03906 | |
0.03977 | |
0.03958 | |
0.03883 | |
0.03929 | |
0.04002 | |
0.04065 | |
0.04120 | |
0.04047 | |
0.04087 | |
0.04046 | |
0.03998 | |
0.04019 | |
0.04064 | |
0.04004 | |
0.04042 | |
0.03947 | |
0.03980 | |
0.03982 | |
0.04108 | |
0.04004 | |
0.03916 | |
0.03924 | |
0.03858 | |
0.03814 | |
0.03780 | |
0.03785 | |
0.03821 | |
0.03816 | |
0.03695 | |
0.03461 | |
0.03743 | |
0.03949 | |
0.04146 | |
0.04230 | |
0.04278 | |
0.04236 | |
0.04179 | |
0.04261 | |
0.04332 | |
0.04338 | |
0.04361 | |
0.04346 | |
0.04321 | |
0.04276 | |
0.04242 | |
0.04226 | |
0.04245 | |
0.04253 | |
0.04261 | |
0.04222 | |
0.04195 | |
0.04214 | |
0.04274 | |
0.04283 | |
0.04328 | |
0.04318 | |
0.04355 | |
0.04354 | |
0.04297 | |
0.04295 | |
0.04312 | |
0.04296 | |
0.04284 | |
0.04428 | |
0.04445 | |
0.04465 | |
0.04430 | |
0.04430 | |
0.04440 | |
0.04383 | |
0.04385 | |
0.04388 | |
0.04407 | |
0.04376 | |
0.04363 | |
0.04392 | |
0.04435 | |
0.04489 | |
0.04472 | |
0.04458 | |
0.04459 | |
0.04446 | |
0.04430 | |
0.04406 | |
0.04376 | |
0.04396 | |
0.04409 | |
0.04369 | |
0.04436 | |
0.04415 | |
0.04413 | |
0.04378 | |
0.04385 | |
0.04324 | |
0.04303 | |
0.04376 | |
0.04416 | |
0.04435 | |
0.04414 | |
0.04421 | |
0.04488 | |
0.04504 | |
0.04498 | |
0.04537 | |
0.04548 | |
0.04513 | |
0.04549 | |
0.04488 | |
0.04495 | |
0.04414 | |
0.04423 | |
0.04414 | |
0.04427 | |
0.04499 | |
0.04502 | |
0.04509 | |
0.04479 | |
0.04524 | |
0.04554 | |
0.04514 | |
0.04525 | |
0.04544 | |
0.04530 | |
0.04519 | |
0.04508 | |
0.04523 | |
0.04478 | |
0.04463 | |
0.04435 | |
0.04455 | |
0.04461 | |
0.04474 | |
0.04424 | |
0.04491 | |
0.04506 | |
0.04492 | |
0.04456 | |
0.04447 | |
0.04412 | |
0.04427 | |
0.04496 | |
0.04457 | |
0.04441 | |
0.04441 | |
0.04360 | |
0.04348 | |
0.04358 | |
0.04351 | |
0.04347 | |
0.04426 | |
0.04410 | |
0.04504 | |
0.04565 | |
0.04607 | |
0.04580 | |
0.04570 | |
0.04632 | |
0.04586 | |
0.04581 | |
0.04619 | |
0.04614 | |
0.04599 | |
0.04582 | |
0.04592 | |
0.04609 | |
0.04602 | |
0.04585 | |
0.04520 | |
0.04520 | |
0.04524 | |
0.04526 | |
0.04525 | |
0.04517 | |
0.04570 | |
0.04576 | |
0.04575 | |
0.04548 | |
0.04585 | |
0.04618 | |
0.04714 | |
0.04697 | |
0.04690 | |
0.04657 | |
0.04715 | |
0.04707 | |
0.04778 | |
0.04846 | |
0.04852 | |
0.04829 | |
0.04840 | |
0.04828 | |
0.04778 | |
0.04748 | |
0.04755 | |
0.04744 | |
0.04725 | |
0.04754 | |
0.04786 | |
0.04762 | |
0.04731 | |
0.04726 | |
0.04719 | |
0.04720 | |
0.04736 | |
0.04779 | |
0.04774 | |
0.04769 | |
0.04803 | |
0.04706 | |
0.04635 | |
0.04647 | |
0.04641 | |
0.04638 | |
0.04621 | |
0.04673 | |
0.04571 | |
0.04528 | |
0.04552 | |
0.04586 | |
0.04563 | |
0.04635 | |
0.04548 | |
0.04584 | |
0.04632 | |
0.04623 | |
0.04629 | |
0.04596 | |
0.04634 | |
0.04593 | |
0.04655 | |
0.04643 | |
0.04608 | |
0.04561 | |
0.04547 | |
0.04533 | |
0.04559 | |
0.04547 | |
0.04579 | |
0.04512 | |
0.04502 | |
0.04439 | |
0.04493 | |
0.04540 | |
0.04534 | |
0.04468 | |
0.04431 | |
0.04474 | |
0.04509 | |
0.04518 | |
0.04505 | |
0.04635 | |
0.04668 | |
0.04663 | |
0.04590 | |
0.04608 | |
0.04591 | |
0.04654 | |
0.04662 | |
0.04670 | |
0.04568 | |
0.04478 | |
0.04674 | |
0.04634 | |
0.04618 | |
0.04626 | |
0.04503 | |
0.04717 | |
0.04745 | |
0.04761 | |
0.04733 | |
0.04825 | |
0.04834 | |
0.04817 | |
0.04866 | |
0.04891 | |
0.04909 | |
0.04848 | |
0.04960 | |
0.05114 | |
0.05133 | |
0.05099 | |
0.05072 | |
0.05098 | |
0.05077 | |
0.05020 | |
0.04943 | |
0.04951 | |
0.04953 | |
0.04920 | |
0.04991 | |
0.04992 | |
0.04985 | |
0.04992 | |
0.04977 | |
0.04938 | |
0.04902 | |
0.04860 | |
0.04694 | |
0.04715 | |
0.04731 | |
0.04735 | |
0.04636 | |
0.04871 | |
0.04948 | |
0.05075 | |
0.05084 | |
0.05072 | |
0.05063 | |
0.05127 | |
0.05116 | |
0.05197 | |
0.05231 | |
0.05248 | |
0.05262 | |
0.05193 | |
0.05266 | |
0.05281 | |
0.05270 | |
0.05220 | |
0.05176 | |
0.05105 | |
0.05131 | |
0.05124 | |
0.05100 | |
0.05116 | |
0.05114 | |
0.05164 | |
0.05281 | |
0.05293 | |
0.05269 | |
0.05280 | |
0.05278 | |
0.05272 | |
0.05198 | |
0.05160 | |
0.05193 | |
0.05215 | |
0.05213 | |
0.05203 | |
0.05145 | |
0.05177 | |
0.05189 | |
0.05176 | |
0.05172 | |
0.05152 | |
0.05124 | |
0.05047 | |
0.05107 | |
0.05131 | |
0.05129 | |
0.05109 | |
0.05106 | |
0.05093 | |
0.05070 | |
0.05090 | |
0.05178 | |
0.05208 | |
0.05190 | |
0.05209 | |
0.05338 | |
0.05281 | |
0.05304 | |
0.05290 | |
0.05293 | |
0.05286 | |
0.05369 | |
0.05442 | |
0.05374 | |
0.05345 | |
0.05319 | |
0.05438 | |
0.05501 | |
0.05463 | |
0.05459 | |
0.05477 | |
0.05422 | |
0.05398 | |
0.05394 | |
0.05361 | |
0.05613 | |
0.05626 | |
0.05643 | |
0.05685 | |
0.05709 | |
0.05702 | |
0.05632 | |
0.05630 | |
0.05626 | |
0.05730 | |
0.05750 | |
0.05738 | |
0.05420 | |
0.05366 | |
0.05375 | |
0.05370 | |
0.05298 | |
0.05339 | |
0.05314 | |
0.05452 | |
0.05505 | |
0.05561 | |
0.05551 | |
0.05610 | |
0.05606 | |
0.05602 | |
0.05523 | |
0.05507 | |
0.05445 | |
0.05413 | |
0.05400 | |
0.05376 | |
0.05381 | |
0.05400 | |
0.05362 | |
0.05429 | |
0.05435 | |
0.05424 | |
0.05399 | |
0.05364 | |
0.05316 | |
0.05294 | |
0.05305 | |
0.05303 | |
0.05255 | |
0.05238 | |
0.05285 | |
0.05279 | |
0.05294 | |
0.05312 | |
0.05263 | |
0.05276 | |
0.05269 | |
0.05292 | |
0.05244 | |
0.05326 | |
0.05334 | |
0.05302 | |
0.05288 | |
0.05249 | |
0.05131 | |
0.05155 | |
0.05189 | |
0.05269 | |
0.05275 | |
0.05254 | |
0.05187 | |
0.05196 | |
0.05234 | |
0.05196 | |
0.05145 | |
0.05099 | |
0.05067 | |
0.05100 | |
0.05135 | |
0.05128 | |
0.05166 | |
0.05165 | |
0.05280 | |
0.05345 | |
0.05340 | |
0.05360 | |
0.05448 | |
0.05460 | |
0.05393 | |
0.05429 | |
0.05376 | |
0.05379 | |
0.05415 | |
0.05467 | |
0.05505 | |
0.05542 | |
0.05492 | |
0.05471 | |
0.05516 | |
0.05519 | |
0.05469 | |
0.05467 | |
0.05420 | |
0.05395 | |
0.05403 | |
0.05379 | |
0.05382 | |
0.05348 | |
0.05326 | |
0.05293 | |
0.05336 | |
0.05279 | |
0.05331 | |
0.05331 | |
0.05410 | |
0.05377 | |
0.05355 | |
0.05389 | |
0.05444 | |
0.05425 | |
0.05460 | |
0.05528 | |
0.05516 | |
0.05510 | |
0.05480 | |
0.05495 | |
0.05461 | |
0.05453 | |
0.05484 | |
0.05509 | |
0.05505 | |
0.05497 | |
0.05439 | |
0.05380 | |
0.05400 | |
0.05421 | |
0.05470 | |
0.05426 | |
0.05382 | |
0.05419 | |
0.05444 | |
0.05407 | |
0.05469 | |
0.05462 | |
0.05454 | |
0.05390 | |
0.05288 | |
0.05292 | |
0.05282 | |
0.05279 | |
0.05262 | |
0.05216 | |
0.05246 | |
0.05244 | |
0.05275 | |
0.05254 | |
0.05231 | |
0.05223 | |
0.05177 | |
0.05106 | |
0.05155 | |
0.05191 | |
0.05241 | |
0.05244 | |
0.05223 | |
0.05230 | |
0.05175 | |
0.05205 | |
0.05221 | |
0.05277 | |
0.05308 | |
0.05257 | |
0.05312 | |
0.05230 | |
0.05281 | |
0.05216 | |
0.05212 | |
0.05223 | |
0.05175 | |
0.05123 | |
0.05097 | |
0.05138 | |
0.05173 | |
0.05129 | |
0.05216 | |
0.05184 | |
0.05160 | |
0.05086 | |
0.05058 | |
0.05058 | |
0.05075 | |
0.05041 | |
0.05171 | |
0.05138 | |
0.05145 | |
0.05244 | |
0.05243 | |
0.05203 | |
0.05194 | |
0.05282 | |
0.05226 | |
0.05203 | |
0.05183 | |
0.05137 |