История на дневни ставки NOK /ARS тъй като сряда, 24 март 2004.
Максималната бе постигнато
1 норвежка крона = 81.3662 аржентинско песо
минимум на
1 норвежка крона = 0.4048 аржентинско песо
Цена история на ARS / NOK
Date | NOK/ARS |
| 81.2473 |
| 79.7382 |
| 79.4078 |
| 79.4056 |
| 80.9338 |
| 78.5832 |
| 79.8864 |
| 80.0336 |
| 81.2161 |
| 79.8485 |
| 79.9870 |
| 79.7432 |
| 79.1487 |
| 77.5237 |
| 79.1836 |
| 78.0534 |
| 78.9299 |
| 78.5188 |
| 79.6137 |
| 78.9190 |
| 77.1776 |
| 33.3843 |
| 33.4277 |
| 33.7563 |
| 33.0718 |
| 31.5854 |
| 31.6726 |
| 31.4129 |
| 31.5966 |
| 32.0396 |
| 32.4877 |
| 32.2288 |
| 32.3796 |
| 32.3677 |
| 32.8749 |
| 32.8868 |
| 32.6675 |
| 32.9486 |
| 33.3902 |
| 27.9055 |
| 27.1897 |
| 26.9421 |
| 26.5071 |
| 25.0609 |
| 24.1280 |
| 23.6972 |
| 23.3237 |
| 22.8470 |
| 21.9690 |
| 21.4306 |
| 21.4868 |
| 21.7668 |
| 21.6696 |
| 20.6954 |
| 20.9209 |
| 20.6416 |
| 18.9923 |
| 19.1400 |
| 19.0339 |
| 18.8559 |
| 18.9948 |
| 18.2975 |
| 18.6969 |
| 18.7719 |
| 18.3897 |
| 18.1559 |
| 18.0968 |
| 17.6952 |
| 17.5315 |
| 17.1573 |
| 17.0061 |
| 16.6268 |
| 15.9050 |
| 16.1093 |
| 15.5850 |
| 15.1026 |
| 14.7269 |
| 14.4953 |
| 13.9763 |
| 13.9319 |
| 13.5070 |
| 14.1419 |
| 14.4603 |
| 14.0902 |
| 14.2047 |
| 13.9100 |
| 13.8513 |
| 13.7160 |
| 13.6887 |
| 13.2533 |
| 12.7647 |
| 12.4868 |
| 12.8324 |
| 12.7263 |
| 12.4207 |
| 12.3421 |
| 12.8357 |
| 12.7512 |
| 12.3655 |
| 12.0610 |
| 12.0757 |
| 12.2591 |
| 12.5741 |
| 12.5751 |
| 12.0777 |
| 11.9873 |
| 12.1849 |
| 11.8757 |
| 11.9576 |
| 12.0370 |
| 11.8074 |
| 11.6532 |
| 11.9386 |
| 11.6785 |
| 11.6059 |
| 11.5964 |
| 11.2750 |
| 11.2336 |
| 11.1270 |
| 11.1915 |
| 11.2405 |
| 11.5024 |
| 11.7634 |
| 11.8462 |
| 11.9061 |
| 11.7879 |
| 11.5139 |
| 11.5331 |
| 11.4560 |
| 11.2869 |
| 11.3628 |
| 11.3133 |
| 11.2565 |
| 10.9228 |
| 10.9933 |
| 10.8403 |
| 10.9612 |
| 10.9459 |
| 10.7564 |
| 11.0535 |
| 11.1963 |
| 11.2071 |
| 11.1044 |
| 11.4614 |
| 11.4841 |
| 11.3847 |
| 11.3055 |
| 11.3914 |
| 11.3559 |
| 11.3012 |
| 11.2466 |
| 11.2132 |
| 10.9153 |
| 10.7510 |
| 10.7516 |
| 10.7690 |
| 10.7632 |
| 10.5998 |
| 10.5282 |
| 10.5372 |
| 10.5413 |
| 10.3737 |
| 10.1989 |
| 10.1755 |
| 10.0133 |
| 10.0043 |
| 9.8906 |
| 9.7110 |
| 9.6193 |
| 9.4335 |
| 9.3243 |
| 9.1515 |
| 8.8990 |
| 8.8277 |
| 8.7713 |
| 8.2313 |
| 8.4574 |
| 8.3083 |
| 8.4412 |
| 8.3636 |
| 8.0348 |
| 8.1299 |
| 8.3050 |
| 8.3536 |
| 8.4907 |
| 8.1909 |
| 8.2636 |
| 8.0631 |
| 7.9345 |
| 7.9344 |
| 7.7671 |
| 7.5326 |
| 7.5380 |
| 7.2751 |
| 7.3118 |
| 7.2928 |
| 7.4668 |
| 7.1165 |
| 6.7790 |
| 6.7643 |
| 6.5448 |
| 6.4779 |
| 6.3316 |
| 6.3162 |
| 6.2888 |
| 6.2318 |
| 6.1122 |
| 5.5254 |
| 6.1279 |
| 6.5477 |
| 6.6924 |
| 6.6005 |
| 6.6472 |
| 6.5569 |
| 6.5066 |
| 6.5714 |
| 6.7185 |
| 6.7433 |
| 6.7924 |
| 6.7903 |
| 6.6908 |
| 6.6267 |
| 6.5485 |
| 6.5293 |
| 6.4947 |
| 6.5198 |
| 6.5265 |
| 6.5273 |
| 6.4443 |
| 6.3935 |
| 6.3716 |
| 6.3301 |
| 6.3287 |
| 6.2934 |
| 6.2804 |
| 6.2767 |
| 6.3922 |
| 6.1421 |
| 6.1038 |
| 5.9483 |
| 5.0935 |
| 5.0276 |
| 4.9253 |
| 4.9662 |
| 4.8372 |
| 4.9343 |
| 5.0018 |
| 5.0402 |
| 5.1875 |
| 5.1560 |
| 5.1647 |
| 5.1433 |
| 5.1541 |
| 5.1212 |
| 5.1230 |
| 4.8986 |
| 4.9011 |
| 5.1111 |
| 4.9713 |
| 4.9264 |
| 4.6835 |
| 4.7673 |
| 4.6018 |
| 4.5419 |
| 4.4989 |
| 4.3545 |
| 4.3897 |
| 4.3621 |
| 4.4178 |
| 4.3265 |
| 4.3738 |
| 4.3536 |
| 4.3383 |
| 4.4268 |
| 4.3992 |
| 4.2858 |
| 4.5543 |
| 4.2363 |
| 4.1724 |
| 4.2636 |
| 4.3965 |
| 4.4167 |
| 4.5024 |
| 4.5315 |
| 4.8424 |
| 4.5834 |
| 4.8306 |
| 4.4649 |
| 4.5557 |
| 3.7188 |
| 3.2645 |
| 3.5534 |
| 3.3094 |
| 3.3507 |
| 3.3685 |
| 3.3735 |
| 3.4820 |
| 3.4620 |
| 3.3410 |
| 3.3986 |
| 3.2376 |
| 3.0733 |
| 3.0213 |
| 3.0274 |
| 3.1114 |
| 2.7222 |
| 2.5618 |
| 2.5639 |
| 2.6020 |
| 2.5920 |
| 2.5576 |
| 2.6277 |
| 2.6148 |
| 2.6069 |
| 2.5840 |
| 2.5784 |
| 2.5563 |
| 2.5256 |
| 2.4829 |
| 2.5371 |
| 2.4351 |
| 2.3775 |
| 2.3575 |
| 2.2681 |
| 2.1525 |
| 2.1009 |
| 2.0570 |
| 2.0837 |
| 2.1248 |
| 2.1060 |
| 2.1413 |
| 2.1685 |
| 2.1709 |
| 2.1763 |
| 2.1933 |
| 2.1863 |
| 2.1700 |
| 2.2384 |
| 2.1847 |
| 2.1862 |
| 2.2061 |
| 2.2156 |
| 2.1920 |
| 2.1528 |
| 2.2329 |
| 2.2394 |
| 2.1739 |
| 2.0730 |
| 2.0387 |
| 2.0175 |
| 1.9217 |
| 1.8964 |
| 1.8787 |
| 1.8987 |
| 1.8935 |
| 1.9383 |
| 1.8171 |
| 1.7905 |
| 1.7923 |
| 1.7974 |
| 1.7735 |
| 1.7861 |
| 1.7918 |
| 1.8340 |
| 1.8433 |
| 1.8111 |
| 1.8200 |
| 1.8487 |
| 1.8772 |
| 1.8435 |
| 1.9110 |
| 1.9136 |
| 1.9090 |
| 1.8586 |
| 1.8609 |
| 1.8420 |
| 1.7905 |
| 1.8261 |
| 1.9002 |
| 1.8928 |
| 1.8181 |
| 1.8019 |
| 1.8240 |
| 1.8258 |
| 1.8363 |
| 1.8328 |
| 1.8536 |
| 1.8797 |
| 1.9251 |
| 1.8686 |
| 1.8251 |
| 1.8154 |
| 1.7981 |
| 1.8244 |
| 1.8170 |
| 1.7859 |
| 1.7431 |
| 1.7651 |
| 1.7358 |
| 1.7803 |
| 1.7263 |
| 1.8057 |
| 1.7841 |
| 1.6713 |
| 1.6836 |
| 1.6805 |
| 1.6792 |
| 1.6936 |
| 1.7382 |
| 1.7383 |
| 1.7663 |
| 1.7430 |
| 1.7165 |
| 1.7539 |
| 1.7729 |
| 1.7101 |
| 1.7884 |
| 1.7791 |
| 1.7846 |
| 1.7831 |
| 1.7483 |
| 1.6882 |
| 1.6657 |
| 1.6015 |
| 1.5550 |
| 1.5208 |
| 1.5518 |
| 1.4703 |
| 1.4972 |
| 1.5233 |
| 1.1211 |
| 1.1381 |
| 1.1155 |
| 1.1202 |
| 1.1056 |
| 1.1020 |
| 1.1234 |
| 1.1413 |
| 1.1681 |
| 1.1606 |
| 1.1280 |
| 1.1032 |
| 1.1444 |
| 1.1426 |
| 1.1194 |
| 1.1236 |
| 1.1275 |
| 1.1265 |
| 1.1231 |
| 1.1181 |
| 1.1232 |
| 1.1142 |
| 1.1315 |
| 1.1307 |
| 1.1561 |
| 1.1717 |
| 1.1667 |
| 1.1506 |
| 1.1370 |
| 1.1767 |
| 1.2113 |
| 1.1840 |
| 1.1740 |
| 1.1501 |
| 1.1267 |
| 1.0947 |
| 1.1077 |
| 1.1007 |
| 1.1104 |
| 1.0640 |
| 1.1049 |
| 1.1353 |
| 1.1454 |
| 1.1458 |
| 1.1378 |
| 1.1274 |
| 1.1081 |
| 1.1307 |
| 1.1113 |
| 1.1212 |
| 1.1462 |
| 1.1533 |
| 1.1488 |
| 1.1945 |
| 1.2265 |
| 1.2517 |
| 1.2532 |
| 1.2474 |
| 1.2543 |
| 1.2867 |
| 1.2929 |
| 1.3072 |
| 1.3066 |
| 1.3147 |
| 1.3273 |
| 1.3143 |
| 1.3300 |
| 1.3584 |
| 1.3592 |
| 1.3449 |
| 1.3340 |
| 1.3164 |
| 1.3130 |
| 1.3169 |
| 1.3188 |
| 1.3198 |
| 1.3265 |
| 1.3308 |
| 1.3573 |
| 1.3629 |
| 1.3486 |
| 1.3532 |
| 1.3585 |
| 1.3534 |
| 1.3442 |
| 1.3321 |
| 1.3372 |
| 1.3431 |
| 1.3353 |
| 1.3357 |
| 1.3206 |
| 1.3277 |
| 1.3190 |
| 1.3053 |
| 1.2976 |
| 1.2782 |
| 1.2731 |
| 1.2753 |
| 1.2965 |
| 1.1054 |
| 1.0887 |
| 1.0688 |
| 1.0701 |
| 1.0462 |
| 1.0245 |
| 1.0164 |
| 1.0046 |
| 0.9975 |
| 0.9797 |
| 0.9713 |
| 0.9981 |
| 0.9985 |
| 0.9894 |
| 0.9743 |
| 0.9739 |
| 0.9635 |
| 0.9716 |
| 0.9686 |
| 0.9445 |
| 0.9321 |
| 0.9319 |
| 0.9441 |
| 0.9454 |
| 0.9316 |
| 0.9252 |
| 0.9172 |
| 0.8944 |
| 0.8742 |
| 0.8844 |
| 0.8782 |
| 0.9313 |
| 0.9202 |
| 0.9069 |
| 0.9020 |
| 0.8976 |
| 0.9016 |
| 0.8927 |
| 0.8894 |
| 0.8838 |
| 0.8961 |
| 0.8955 |
| 0.8774 |
| 0.8797 |
| 0.8806 |
| 0.8855 |
| 0.8816 |
| 0.8833 |
| 0.9033 |
| 0.9062 |
| 0.9099 |
| 0.8968 |
| 0.8842 |
| 0.8974 |
| 0.8831 |
| 0.8828 |
| 0.8772 |
| 0.8702 |
| 0.8576 |
| 0.8585 |
| 0.8524 |
| 0.8337 |
| 0.8320 |
| 0.8312 |
| 0.8240 |
| 0.8367 |
| 0.8249 |
| 0.8246 |
| 0.8199 |
| 0.8145 |
| 0.8187 |
| 0.8067 |
| 0.7977 |
| 0.7921 |
| 0.7782 |
| 0.7757 |
| 0.7693 |
| 0.7557 |
| 0.7486 |
| 0.7452 |
| 0.7397 |
| 0.7556 |
| 0.7449 |
| 0.7512 |
| 0.7443 |
| 0.7333 |
| 0.7436 |
| 0.7471 |
| 0.7511 |
| 0.7637 |
| 0.7694 |
| 0.7658 |
| 0.7590 |
| 0.7568 |
| 0.7698 |
| 0.7650 |
| 0.7614 |
| 0.7625 |
| 0.7723 |
| 0.7765 |
| 0.7702 |
| 0.7605 |
| 0.7447 |
| 0.7420 |
| 0.7357 |
| 0.7117 |
| 0.7180 |
| 0.7181 |
| 0.7199 |
| 0.7221 |
| 0.7348 |
| 0.7457 |
| 0.7247 |
| 0.7327 |
| 0.7490 |
| 0.7569 |
| 0.7682 |
| 0.7648 |
| 0.7513 |
| 0.7343 |
| 0.7158 |
| 0.7264 |
| 0.7389 |
| 0.7515 |
| 0.7748 |
| 0.7809 |
| 0.7678 |
| 0.7582 |
| 0.7618 |
| 0.7697 |
| 0.7642 |
| 0.7355 |
| 0.7437 |
| 0.7670 |
| 0.7485 |
| 0.7374 |
| 0.7487 |
| 0.7633 |
| 0.7525 |
| 0.7287 |
| 0.7358 |
| 0.7440 |
| 0.7789 |
| 0.7622 |
| 0.7435 |
| 0.7466 |
| 0.7377 |
| 0.7216 |
| 0.7259 |
| 0.7182 |
| 0.7263 |
| 0.7207 |
| 0.7079 |
| 0.6875 |
| 0.6942 |
| 0.6919 |
| 0.6870 |
| 0.6798 |
| 0.6657 |
| 0.6816 |
| 0.6668 |
| 0.6641 |
| 0.6678 |
| 0.6621 |
| 0.6431 |
| 0.6576 |
| 0.6631 |
| 0.6812 |
| 0.6755 |
| 0.6846 |
| 0.6777 |
| 0.6784 |
| 0.6753 |
| 0.6724 |
| 0.6508 |
| 0.6446 |
| 0.6455 |
| 0.6278 |
| 0.6318 |
| 0.6367 |
| 0.6592 |
| 0.6578 |
| 0.6361 |
| 0.6254 |
| 0.6178 |
| 0.6114 |
| 0.6109 |
| 0.6171 |
| 0.6129 |
| 0.5889 |
| 0.6056 |
| 0.5995 |
| 0.6223 |
| 0.6388 |
| 0.6548 |
| 0.6581 |
| 0.6530 |
| 0.6577 |
| 0.6523 |
| 0.6464 |
| 0.6481 |
| 0.6586 |
| 0.6542 |
| 0.6490 |
| 0.6536 |
| 0.6507 |
| 0.6437 |
| 0.6522 |
| 0.6560 |
| 0.6687 |
| 0.6776 |
| 0.6647 |
| 0.6542 |
| 0.6534 |
| 0.6583 |
| 0.6654 |
| 0.6705 |
| 0.6796 |
| 0.6855 |
| 0.6813 |
| 0.6684 |
| 0.6854 |
| 0.6845 |
| 0.6787 |
| 0.6667 |
| 0.6589 |
| 0.6510 |
| 0.6482 |
| 0.6414 |
| 0.6396 |
| 0.6418 |
| 0.6196 |
| 0.6213 |
| 0.6336 |
| 0.6156 |
| 0.6013 |
| 0.5859 |
| 0.5843 |
| 0.5911 |
| 0.5790 |
| 0.5828 |
| 0.5826 |
| 0.6051 |
| 0.5904 |
| 0.5739 |
| 0.5791 |
| 0.5680 |
| 0.5521 |
| 0.5402 |
| 0.5583 |
| 0.5657 |
| 0.5457 |
| 0.5780 |
| 0.5406 |
| 0.5116 |
| 0.5001 |
| 0.5195 |
| 0.5095 |
| 0.5245 |
| 0.4963 |
| 0.5132 |
| 0.5008 |
| 0.4913 |
| 0.4986 |
| 0.4916 |
| 0.4839 |
| 0.4966 |
| 0.4894 |
| 0.4771 |
| 0.4779 |
| 0.4769 |
| 0.4877 |
| 0.5081 |
| 0.4672 |
| 0.4880 |
| 0.5190 |
| 0.5117 |
| 0.5383 |
| 0.5584 |
| 0.5330 |
| 0.5385 |
| 0.5570 |
| 0.5632 |
| 0.5597 |
| 0.5703 |
| 0.5918 |
| 0.5882 |
| 0.5962 |
| 0.5959 |
| 0.5934 |
| 0.5952 |
| 0.5871 |
| 0.5858 |
| 0.6078 |
| 0.6047 |
| 0.6261 |
| 0.6273 |
| 0.6277 |
| 0.6219 |
| 0.6230 |
| 0.6345 |
| 0.6292 |
| 0.6240 |
| 0.6218 |
| 0.5990 |
| 0.6162 |
| 0.6137 |
| 0.6088 |
| 0.5941 |
| 0.5839 |
| 0.5742 |
| 0.5835 |
| 0.5765 |
| 0.5711 |
| 0.5952 |
| 0.5853 |
| 0.5807 |
| 0.5653 |
| 0.5683 |
| 0.5777 |
| 0.5687 |
| 0.5813 |
| 0.5679 |
| 0.5784 |
| 0.5813 |
| 0.5899 |
| 0.5817 |
| 0.5861 |
| 0.5815 |
| 0.5848 |
| 0.5690 |
| 0.5569 |
| 0.5504 |
| 0.5440 |
| 0.5438 |
| 0.5328 |
| 0.5376 |
| 0.5450 |
| 0.5339 |
| 0.5450 |
| 0.5417 |
| 0.5340 |
| 0.5295 |
| 0.5178 |
| 0.5093 |
| 0.5068 |
| 0.5115 |
| 0.5125 |
| 0.5071 |
| 0.5086 |
| 0.5154 |
| 0.5183 |
| 0.5176 |
| 0.5174 |
| 0.5079 |
| 0.5073 |
| 0.5089 |
| 0.5064 |
| 0.5047 |
| 0.4975 |
| 0.5072 |
| 0.5072 |
| 0.4975 |
| 0.4949 |
| 0.4911 |
| 0.4780 |
| 0.4774 |
| 0.4862 |
| 0.4905 |
| 0.4909 |
| 0.4914 |
| 0.4991 |
| 0.4996 |
| 0.4871 |
| 0.4757 |
| 0.4808 |
| 0.4740 |
| 0.4714 |
| 0.4607 |
| 0.4585 |
| 0.4651 |
| 0.4729 |
| 0.4724 |
| 0.4734 |
| 0.4739 |
| 0.4892 |
| 0.4925 |
| 0.4921 |
| 0.4882 |
| 0.5002 |
| 0.4998 |
| 0.4887 |
| 0.4885 |
| 0.4928 |
| 0.4948 |
| 0.4884 |
| 0.4934 |
| 0.4973 |
| 0.5143 |
| 0.5026 |
| 0.5008 |
| 0.5005 |
| 0.4971 |
| 0.4933 |
| 0.4823 |
| 0.4784 |
| 0.4746 |
| 0.4718 |
| 0.4648 |
| 0.4706 |
| 0.4617 |
| 0.4624 |
| 0.4539 |
| 0.4542 |
| 0.4504 |
| 0.4558 |
| 0.4555 |
| 0.4667 |
| 0.4601 |
| 0.4666 |
| 0.4507 |
| 0.4461 |
| 0.4531 |
| 0.4498 |
| 0.4467 |
| 0.4453 |
| 0.4414 |
| 0.4477 |
| 0.4523 |
| 0.4632 |
| 0.4555 |
| 0.4569 |
| 0.4493 |
| 0.4415 |
| 0.4477 |
| 0.4535 |
| 0.4604 |
| 0.4657 |
| 0.4511 |
| 0.4451 |
| 0.4479 |
| 0.4463 |
| 0.4451 |
| 0.4380 |
| 0.4336 |
| 0.4362 |
| 0.4351 |
| 0.4416 |
| 0.4470 |
| 0.4439 |
| 0.4517 |
| 0.4540 |
| 0.4473 |
| 0.4494 |
| 0.4597 |
| 0.4591 |
| 0.4617 |
| 0.4594 |
| 0.4602 |
| 0.4586 |
| 0.4574 |
| 0.4724 |
| 0.4755 |
| 0.4702 |
| 0.4712 |
| 0.4582 |
| 0.4491 |
| 0.4479 |
| 0.4622 |
| 0.4706 |
| 0.4707 |
| 0.4732 |
| 0.4866 |
| 0.4859 |
| 0.4829 |
| 0.4794 |
| 0.4887 |
| 0.4808 |
| 0.4701 |
| 0.4731 |
| 0.4655 |
| 0.4642 |
| 0.4597 |
| 0.4488 |
| 0.4464 |
| 0.4412 |
| 0.4397 |
| 0.4314 |
| 0.4401 |
| 0.4362 |
| 0.4326 |
| 0.4455 |
| 0.4488 |
| 0.4490 |
| 0.4233 |
| 0.4241 |
| 0.4304 |
| 0.4318 |
| 0.4253 |
| 0.4336 |
| 0.4300 |
| 0.4290 |
| 0.4447 |
| 0.4402 |
| 0.4297 |
| 0.4195 |
| 0.4248 |
| 0.4127 |
| 0.4131 |
| 0.4106 |
| 0.4089 |
| 0.4124 |
| 0.4146 |