Историја дневних износа NOK /ARS пошто петак, 26 март 2004.
Максимална је договор о
1 норвешка круна = 81.3662 аргентински пезос
минималац на
1 норвешка круна = 0.4048 аргентински пезос
Date | NOK/ARS |
---|---|
81.2473 | |
79.7382 | |
79.4078 | |
79.4056 | |
80.9338 | |
78.5832 | |
79.8864 | |
80.0336 | |
81.2161 | |
79.8485 | |
79.9870 | |
79.7432 | |
79.1487 | |
77.5237 | |
79.1836 | |
78.0534 | |
78.9299 | |
78.5188 | |
79.6137 | |
78.9190 | |
77.1776 | |
33.3843 | |
33.4277 | |
33.7563 | |
33.0718 | |
31.5854 | |
31.6726 | |
31.4129 | |
31.5966 | |
32.0396 | |
32.4877 | |
32.2288 | |
32.3796 | |
32.3677 | |
32.8749 | |
32.8868 | |
32.6675 | |
32.9486 | |
33.3902 | |
27.9055 | |
27.1897 | |
26.9421 | |
26.5071 | |
25.0609 | |
24.1280 | |
23.6972 | |
23.3237 | |
22.8470 | |
21.9690 | |
21.4306 | |
21.4868 | |
21.7668 | |
21.6696 | |
20.6954 | |
20.9209 | |
20.6416 | |
18.9923 | |
19.1400 | |
19.0339 | |
18.8559 | |
18.9948 | |
18.2975 | |
18.6969 | |
18.7719 | |
18.3897 | |
18.1559 | |
18.0968 | |
17.6952 | |
17.5315 | |
17.1573 | |
17.0061 | |
16.6268 | |
15.9050 | |
16.1093 | |
15.5850 | |
15.1026 | |
14.7269 | |
14.4953 | |
13.9763 | |
13.9319 | |
13.5070 | |
14.1419 | |
14.4603 | |
14.0902 | |
14.2047 | |
13.9100 | |
13.8513 | |
13.7160 | |
13.6887 | |
13.2533 | |
12.7647 | |
12.4868 | |
12.8324 | |
12.7263 | |
12.4207 | |
12.3421 | |
12.8357 | |
12.7512 | |
12.3655 | |
12.0610 | |
12.0757 | |
12.2591 | |
12.5741 | |
12.5751 | |
12.0777 | |
11.9873 | |
12.1849 | |
11.8757 | |
11.9576 | |
12.0370 | |
11.8074 | |
11.6532 | |
11.9386 | |
11.6785 | |
11.6059 | |
11.5964 | |
11.2750 | |
11.2336 | |
11.1270 | |
11.1915 | |
11.2405 | |
11.5024 | |
11.7634 | |
11.8462 | |
11.9061 | |
11.7879 | |
11.5139 | |
11.5331 | |
11.4560 | |
11.2869 | |
11.3628 | |
11.3133 | |
11.2565 | |
10.9228 | |
10.9933 | |
10.8403 | |
10.9612 | |
10.9459 | |
10.7564 | |
11.0535 | |
11.1963 | |
11.2071 | |
11.1044 | |
11.4614 | |
11.4841 | |
11.3847 | |
11.3055 | |
11.3914 | |
11.3559 | |
11.3012 | |
11.2466 | |
11.2132 | |
10.9153 | |
10.7510 | |
10.7516 | |
10.7690 | |
10.7632 | |
10.5998 | |
10.5282 | |
10.5372 | |
10.5413 | |
10.3737 | |
10.1989 | |
10.1755 | |
10.0133 | |
10.0043 | |
9.8906 | |
9.7110 | |
9.6193 | |
9.4335 | |
9.3243 | |
9.1515 | |
8.8990 | |
8.8277 | |
8.7713 | |
8.2313 | |
8.4574 | |
8.3083 | |
8.4412 | |
8.3636 | |
8.0348 | |
8.1299 | |
8.3050 | |
8.3536 | |
8.4907 | |
8.1909 | |
8.2636 | |
8.0631 | |
7.9345 | |
7.9344 | |
7.7671 | |
7.5326 | |
7.5380 | |
7.2751 | |
7.3118 | |
7.2928 | |
7.4668 | |
7.1165 | |
6.7790 | |
6.7643 | |
6.5448 | |
6.4779 | |
6.3316 | |
6.3162 | |
6.2888 | |
6.2318 | |
6.1122 | |
5.5254 | |
6.1279 | |
6.5477 | |
6.6924 | |
6.6005 | |
6.6472 | |
6.5569 | |
6.5066 | |
6.5714 | |
6.7185 | |
6.7433 | |
6.7924 | |
6.7903 | |
6.6908 | |
6.6267 | |
6.5485 | |
6.5293 | |
6.4947 | |
6.5198 | |
6.5265 | |
6.5273 | |
6.4443 | |
6.3935 | |
6.3716 | |
6.3301 | |
6.3287 | |
6.2934 | |
6.2804 | |
6.2767 | |
6.3922 | |
6.1421 | |
6.1038 | |
5.9483 | |
5.0935 | |
5.0276 | |
4.9253 | |
4.9662 | |
4.8372 | |
4.9343 | |
5.0018 | |
5.0402 | |
5.1875 | |
5.1560 | |
5.1647 | |
5.1433 | |
5.1541 | |
5.1212 | |
5.1230 | |
4.8986 | |
4.9011 | |
5.1111 | |
4.9713 | |
4.9264 | |
4.6835 | |
4.7673 | |
4.6018 | |
4.5419 | |
4.4989 | |
4.3545 | |
4.3897 | |
4.3621 | |
4.4178 | |
4.3265 | |
4.3738 | |
4.3536 | |
4.3383 | |
4.4268 | |
4.3992 | |
4.2858 | |
4.5543 | |
4.2363 | |
4.1724 | |
4.2636 | |
4.3965 | |
4.4167 | |
4.5024 | |
4.5315 | |
4.8424 | |
4.5834 | |
4.8306 | |
4.4649 | |
4.5557 | |
3.7188 | |
3.2645 | |
3.5534 | |
3.3094 | |
3.3507 | |
3.3685 | |
3.3735 | |
3.4820 | |
3.4620 | |
3.3410 | |
3.3986 | |
3.2376 | |
3.0733 | |
3.0213 | |
3.0274 | |
3.1114 | |
2.7222 | |
2.5618 | |
2.5639 | |
2.6020 | |
2.5920 | |
2.5576 | |
2.6277 | |
2.6148 | |
2.6069 | |
2.5840 | |
2.5784 | |
2.5563 | |
2.5256 | |
2.4829 | |
2.5371 | |
2.4351 | |
2.3775 | |
2.3575 | |
2.2681 | |
2.1525 | |
2.1009 | |
2.0570 | |
2.0837 | |
2.1248 | |
2.1060 | |
2.1413 | |
2.1685 | |
2.1709 | |
2.1763 | |
2.1933 | |
2.1863 | |
2.1700 | |
2.2384 | |
2.1847 | |
2.1862 | |
2.2061 | |
2.2156 | |
2.1920 | |
2.1528 | |
2.2329 | |
2.2394 | |
2.1739 | |
2.0730 | |
2.0387 | |
2.0175 | |
1.9217 | |
1.8964 | |
1.8787 | |
1.8987 | |
1.8935 | |
1.9383 | |
1.8171 | |
1.7905 | |
1.7923 | |
1.7974 | |
1.7735 | |
1.7861 | |
1.7918 | |
1.8340 | |
1.8433 | |
1.8111 | |
1.8200 | |
1.8487 | |
1.8772 | |
1.8435 | |
1.9110 | |
1.9136 | |
1.9090 | |
1.8586 | |
1.8609 | |
1.8420 | |
1.7905 | |
1.8261 | |
1.9002 | |
1.8928 | |
1.8181 | |
1.8019 | |
1.8240 | |
1.8258 | |
1.8363 | |
1.8328 | |
1.8536 | |
1.8797 | |
1.9251 | |
1.8686 | |
1.8251 | |
1.8154 | |
1.7981 | |
1.8244 | |
1.8170 | |
1.7859 | |
1.7431 | |
1.7651 | |
1.7358 | |
1.7803 | |
1.7263 | |
1.8057 | |
1.7841 | |
1.6713 | |
1.6836 | |
1.6805 | |
1.6792 | |
1.6936 | |
1.7382 | |
1.7383 | |
1.7663 | |
1.7430 | |
1.7165 | |
1.7539 | |
1.7729 | |
1.7101 | |
1.7884 | |
1.7791 | |
1.7846 | |
1.7831 | |
1.7483 | |
1.6882 | |
1.6657 | |
1.6015 | |
1.5550 | |
1.5208 | |
1.5518 | |
1.4703 | |
1.4972 | |
1.5233 | |
1.1211 | |
1.1381 | |
1.1155 | |
1.1202 | |
1.1056 | |
1.1020 | |
1.1234 | |
1.1413 | |
1.1681 | |
1.1606 | |
1.1280 | |
1.1032 | |
1.1444 | |
1.1426 | |
1.1194 | |
1.1236 | |
1.1275 | |
1.1265 | |
1.1231 | |
1.1181 | |
1.1232 | |
1.1142 | |
1.1315 | |
1.1307 | |
1.1561 | |
1.1717 | |
1.1667 | |
1.1506 | |
1.1370 | |
1.1767 | |
1.2113 | |
1.1840 | |
1.1740 | |
1.1501 | |
1.1267 | |
1.0947 | |
1.1077 | |
1.1007 | |
1.1104 | |
1.0640 | |
1.1049 | |
1.1353 | |
1.1454 | |
1.1458 | |
1.1378 | |
1.1274 | |
1.1081 | |
1.1307 | |
1.1113 | |
1.1212 | |
1.1462 | |
1.1533 | |
1.1488 | |
1.1945 | |
1.2265 | |
1.2517 | |
1.2532 | |
1.2474 | |
1.2543 | |
1.2867 | |
1.2929 | |
1.3072 | |
1.3066 | |
1.3147 | |
1.3273 | |
1.3143 | |
1.3300 | |
1.3584 | |
1.3592 | |
1.3449 | |
1.3340 | |
1.3164 | |
1.3130 | |
1.3169 | |
1.3188 | |
1.3198 | |
1.3265 | |
1.3308 | |
1.3573 | |
1.3629 | |
1.3486 | |
1.3532 | |
1.3585 | |
1.3534 | |
1.3442 | |
1.3321 | |
1.3372 | |
1.3431 | |
1.3353 | |
1.3357 | |
1.3206 | |
1.3277 | |
1.3190 | |
1.3053 | |
1.2976 | |
1.2782 | |
1.2731 | |
1.2753 | |
1.2965 | |
1.1054 | |
1.0887 | |
1.0688 | |
1.0701 | |
1.0462 | |
1.0245 | |
1.0164 | |
1.0046 | |
0.9975 | |
0.9797 | |
0.9713 | |
0.9981 | |
0.9985 | |
0.9894 | |
0.9743 | |
0.9739 | |
0.9635 | |
0.9716 | |
0.9686 | |
0.9445 | |
0.9321 | |
0.9319 | |
0.9441 | |
0.9454 | |
0.9316 | |
0.9252 | |
0.9172 | |
0.8944 | |
0.8742 | |
0.8844 | |
0.8782 | |
0.9313 | |
0.9202 | |
0.9069 | |
0.9020 | |
0.8976 | |
0.9016 | |
0.8927 | |
0.8894 | |
0.8838 | |
0.8961 | |
0.8955 | |
0.8774 | |
0.8797 | |
0.8806 | |
0.8855 | |
0.8816 | |
0.8833 | |
0.9033 | |
0.9062 | |
0.9099 | |
0.8968 | |
0.8842 | |
0.8974 | |
0.8831 | |
0.8828 | |
0.8772 | |
0.8702 | |
0.8576 | |
0.8585 | |
0.8524 | |
0.8337 | |
0.8320 | |
0.8312 | |
0.8240 | |
0.8367 | |
0.8249 | |
0.8246 | |
0.8199 | |
0.8145 | |
0.8187 | |
0.8067 | |
0.7977 | |
0.7921 | |
0.7782 | |
0.7757 | |
0.7693 | |
0.7557 | |
0.7486 | |
0.7452 | |
0.7397 | |
0.7556 | |
0.7449 | |
0.7512 | |
0.7443 | |
0.7333 | |
0.7436 | |
0.7471 | |
0.7511 | |
0.7637 | |
0.7694 | |
0.7658 | |
0.7590 | |
0.7568 | |
0.7698 | |
0.7650 | |
0.7614 | |
0.7625 | |
0.7723 | |
0.7765 | |
0.7702 | |
0.7605 | |
0.7447 | |
0.7420 | |
0.7357 | |
0.7117 | |
0.7180 | |
0.7181 | |
0.7199 | |
0.7221 | |
0.7348 | |
0.7457 | |
0.7247 | |
0.7327 | |
0.7490 | |
0.7569 | |
0.7682 | |
0.7648 | |
0.7513 | |
0.7343 | |
0.7158 | |
0.7264 | |
0.7389 | |
0.7515 | |
0.7748 | |
0.7809 | |
0.7678 | |
0.7582 | |
0.7618 | |
0.7697 | |
0.7642 | |
0.7355 | |
0.7437 | |
0.7670 | |
0.7485 | |
0.7374 | |
0.7487 | |
0.7633 | |
0.7525 | |
0.7287 | |
0.7358 | |
0.7440 | |
0.7789 | |
0.7622 | |
0.7435 | |
0.7466 | |
0.7377 | |
0.7216 | |
0.7259 | |
0.7182 | |
0.7263 | |
0.7207 | |
0.7079 | |
0.6875 | |
0.6942 | |
0.6919 | |
0.6870 | |
0.6798 | |
0.6657 | |
0.6816 | |
0.6668 | |
0.6641 | |
0.6678 | |
0.6621 | |
0.6431 | |
0.6576 | |
0.6631 | |
0.6812 | |
0.6755 | |
0.6846 | |
0.6777 | |
0.6784 | |
0.6753 | |
0.6724 | |
0.6508 | |
0.6446 | |
0.6455 | |
0.6278 | |
0.6318 | |
0.6367 | |
0.6592 | |
0.6578 | |
0.6361 | |
0.6254 | |
0.6178 | |
0.6114 | |
0.6109 | |
0.6171 | |
0.6129 | |
0.5889 | |
0.6056 | |
0.5995 | |
0.6223 | |
0.6388 | |
0.6548 | |
0.6581 | |
0.6530 | |
0.6577 | |
0.6523 | |
0.6464 | |
0.6481 | |
0.6586 | |
0.6542 | |
0.6490 | |
0.6536 | |
0.6507 | |
0.6437 | |
0.6522 | |
0.6560 | |
0.6687 | |
0.6776 | |
0.6647 | |
0.6542 | |
0.6534 | |
0.6583 | |
0.6654 | |
0.6705 | |
0.6796 | |
0.6855 | |
0.6813 | |
0.6684 | |
0.6854 | |
0.6845 | |
0.6787 | |
0.6667 | |
0.6589 | |
0.6510 | |
0.6482 | |
0.6414 | |
0.6396 | |
0.6418 | |
0.6196 | |
0.6213 | |
0.6336 | |
0.6156 | |
0.6013 | |
0.5859 | |
0.5843 | |
0.5911 | |
0.5790 | |
0.5828 | |
0.5826 | |
0.6051 | |
0.5904 | |
0.5739 | |
0.5791 | |
0.5680 | |
0.5521 | |
0.5402 | |
0.5583 | |
0.5657 | |
0.5457 | |
0.5780 | |
0.5406 | |
0.5116 | |
0.5001 | |
0.5195 | |
0.5095 | |
0.5245 | |
0.4963 | |
0.5132 | |
0.5008 | |
0.4913 | |
0.4986 | |
0.4916 | |
0.4839 | |
0.4966 | |
0.4894 | |
0.4771 | |
0.4779 | |
0.4769 | |
0.4877 | |
0.5081 | |
0.4672 | |
0.4880 | |
0.5190 | |
0.5117 | |
0.5383 | |
0.5584 | |
0.5330 | |
0.5385 | |
0.5570 | |
0.5632 | |
0.5597 | |
0.5703 | |
0.5918 | |
0.5882 | |
0.5962 | |
0.5959 | |
0.5934 | |
0.5952 | |
0.5871 | |
0.5858 | |
0.6078 | |
0.6047 | |
0.6261 | |
0.6273 | |
0.6277 | |
0.6219 | |
0.6230 | |
0.6345 | |
0.6292 | |
0.6240 | |
0.6218 | |
0.5990 | |
0.6162 | |
0.6137 | |
0.6088 | |
0.5941 | |
0.5839 | |
0.5742 | |
0.5835 | |
0.5765 | |
0.5711 | |
0.5952 | |
0.5853 | |
0.5807 | |
0.5653 | |
0.5683 | |
0.5777 | |
0.5687 | |
0.5813 | |
0.5679 | |
0.5784 | |
0.5813 | |
0.5899 | |
0.5817 | |
0.5861 | |
0.5815 | |
0.5848 | |
0.5690 | |
0.5569 | |
0.5504 | |
0.5440 | |
0.5438 | |
0.5328 | |
0.5376 | |
0.5450 | |
0.5339 | |
0.5450 | |
0.5417 | |
0.5340 | |
0.5295 | |
0.5178 | |
0.5093 | |
0.5068 | |
0.5115 | |
0.5125 | |
0.5071 | |
0.5086 | |
0.5154 | |
0.5183 | |
0.5176 | |
0.5174 | |
0.5079 | |
0.5073 | |
0.5089 | |
0.5064 | |
0.5047 | |
0.4975 | |
0.5072 | |
0.5072 | |
0.4975 | |
0.4949 | |
0.4911 | |
0.4780 | |
0.4774 | |
0.4862 | |
0.4905 | |
0.4909 | |
0.4914 | |
0.4991 | |
0.4996 | |
0.4871 | |
0.4757 | |
0.4808 | |
0.4740 | |
0.4714 | |
0.4607 | |
0.4585 | |
0.4651 | |
0.4729 | |
0.4724 | |
0.4734 | |
0.4739 | |
0.4892 | |
0.4925 | |
0.4921 | |
0.4882 | |
0.5002 | |
0.4998 | |
0.4887 | |
0.4885 | |
0.4928 | |
0.4948 | |
0.4884 | |
0.4934 | |
0.4973 | |
0.5143 | |
0.5026 | |
0.5008 | |
0.5005 | |
0.4971 | |
0.4933 | |
0.4823 | |
0.4784 | |
0.4746 | |
0.4718 | |
0.4648 | |
0.4706 | |
0.4617 | |
0.4624 | |
0.4539 | |
0.4542 | |
0.4504 | |
0.4558 | |
0.4555 | |
0.4667 | |
0.4601 | |
0.4666 | |
0.4507 | |
0.4461 | |
0.4531 | |
0.4498 | |
0.4467 | |
0.4453 | |
0.4414 | |
0.4477 | |
0.4523 | |
0.4632 | |
0.4555 | |
0.4569 | |
0.4493 | |
0.4415 | |
0.4477 | |
0.4535 | |
0.4604 | |
0.4657 | |
0.4511 | |
0.4451 | |
0.4479 | |
0.4463 | |
0.4451 | |
0.4380 | |
0.4336 | |
0.4362 | |
0.4351 | |
0.4416 | |
0.4470 | |
0.4439 | |
0.4517 | |
0.4540 | |
0.4473 | |
0.4494 | |
0.4597 | |
0.4591 | |
0.4617 | |
0.4594 | |
0.4602 | |
0.4586 | |
0.4574 | |
0.4724 | |
0.4755 | |
0.4702 | |
0.4712 | |
0.4582 | |
0.4491 | |
0.4479 | |
0.4622 | |
0.4706 | |
0.4707 | |
0.4732 | |
0.4866 | |
0.4859 | |
0.4829 | |
0.4794 | |
0.4887 | |
0.4808 | |
0.4701 | |
0.4731 | |
0.4655 | |
0.4642 | |
0.4597 | |
0.4488 | |
0.4464 | |
0.4412 | |
0.4397 | |
0.4314 | |
0.4401 | |
0.4362 | |
0.4326 | |
0.4455 | |
0.4488 | |
0.4490 | |
0.4233 | |
0.4241 | |
0.4304 | |
0.4318 | |
0.4253 | |
0.4336 | |
0.4300 | |
0.4290 | |
0.4447 | |
0.4402 | |
0.4297 | |
0.4195 | |
0.4248 | |
0.4127 | |
0.4131 | |
0.4106 | |
0.4089 | |
0.4124 | |
0.4146 |