История на дневни ставки NIO /AZN тъй като петък, 11 април 2008.
Максималната бе постигнато
1 никарагуанска кордоба = 0.06563 азербайджански манат
минимум на
1 никарагуанска кордоба = 0.02932 азербайджански манат
Цена история на AZN / NIO
Date | NIO/AZN |
| 0.04622 |
| 0.04608 |
| 0.04612 |
| 0.04624 |
| 0.04622 |
| 0.04621 |
| 0.04622 |
| 0.04606 |
| 0.04618 |
| 0.04617 |
| 0.04622 |
| 0.04619 |
| 0.04622 |
| 0.04633 |
| 0.04637 |
| 0.04638 |
| 0.04647 |
| 0.04639 |
| 0.04632 |
| 0.04637 |
| 0.04645 |
| 0.04641 |
| 0.04642 |
| 0.04632 |
| 0.04638 |
| 0.04640 |
| 0.04643 |
| 0.04645 |
| 0.04645 |
| 0.04640 |
| 0.04647 |
| 0.04646 |
| 0.04648 |
| 0.04643 |
| 0.04652 |
| 0.04643 |
| 0.04646 |
| 0.04649 |
| 0.04647 |
| 0.04650 |
| 0.04647 |
| 0.04652 |
| 0.04650 |
| 0.04656 |
| 0.04647 |
| 0.04652 |
| 0.04652 |
| 0.04649 |
| 0.04656 |
| 0.04649 |
| 0.04651 |
| 0.04653 |
| 0.04647 |
| 0.04655 |
| 0.04663 |
| 0.04651 |
| 0.04648 |
| 0.04658 |
| 0.04660 |
| 0.04651 |
| 0.04635 |
| 0.04661 |
| 0.04654 |
| 0.04664 |
| 0.04652 |
| 0.04663 |
| 0.04656 |
| 0.04663 |
| 0.04661 |
| 0.04659 |
| 0.04658 |
| 0.04720 |
| 0.04721 |
| 0.04721 |
| 0.04722 |
| 0.04720 |
| 0.04729 |
| 0.04724 |
| 0.04727 |
| 0.04722 |
| 0.04730 |
| 0.04732 |
| 0.04729 |
| 0.04728 |
| 0.04727 |
| 0.04730 |
| 0.04735 |
| 0.04740 |
| 0.04735 |
| 0.04743 |
| 0.04742 |
| 0.04733 |
| 0.04742 |
| 0.04740 |
| 0.04739 |
| 0.04745 |
| 0.04743 |
| 0.04744 |
| 0.04747 |
| 0.04748 |
| 0.04747 |
| 0.04747 |
| 0.04750 |
| 0.04753 |
| 0.04638 |
| 0.04731 |
| 0.04791 |
| 0.04795 |
| 0.04794 |
| 0.04770 |
| 0.04794 |
| 0.04794 |
| 0.04795 |
| 0.04785 |
| 0.04803 |
| 0.04800 |
| 0.04804 |
| 0.04828 |
| 0.04829 |
| 0.04828 |
| 0.04827 |
| 0.04827 |
| 0.04830 |
| 0.04829 |
| 0.04828 |
| 0.04839 |
| 0.04831 |
| 0.04834 |
| 0.04843 |
| 0.04836 |
| 0.04845 |
| 0.04844 |
| 0.04843 |
| 0.04844 |
| 0.04844 |
| 0.04844 |
| 0.04844 |
| 0.04833 |
| 0.04878 |
| 0.04858 |
| 0.04870 |
| 0.04867 |
| 0.04852 |
| 0.04851 |
| 0.04847 |
| 0.04834 |
| 0.04849 |
| 0.04858 |
| 0.04855 |
| 0.04857 |
| 0.04857 |
| 0.04862 |
| 0.04862 |
| 0.04879 |
| 0.04859 |
| 0.04862 |
| 0.04864 |
| 0.04871 |
| 0.04856 |
| 0.04863 |
| 0.04871 |
| 0.04865 |
| 0.04875 |
| 0.04864 |
| 0.04880 |
| 0.04871 |
| 0.04869 |
| 0.04882 |
| 0.04884 |
| 0.04885 |
| 0.04887 |
| 0.04885 |
| 0.04885 |
| 0.04891 |
| 0.04857 |
| 0.04892 |
| 0.04892 |
| 0.04892 |
| 0.04887 |
| 0.04906 |
| 0.04899 |
| 0.04899 |
| 0.04904 |
| 0.04877 |
| 0.04888 |
| 0.04884 |
| 0.04907 |
| 0.04896 |
| 0.04891 |
| 0.04932 |
| 0.04915 |
| 0.04913 |
| 0.04925 |
| 0.05001 |
| 0.04927 |
| 0.05008 |
| 0.05009 |
| 0.05013 |
| 0.05046 |
| 0.05035 |
| 0.05044 |
| 0.05034 |
| 0.05009 |
| 0.05007 |
| 0.05036 |
| 0.04993 |
| 0.05031 |
| 0.05043 |
| 0.04989 |
| 0.05018 |
| 0.05021 |
| 0.05018 |
| 0.05022 |
| 0.05020 |
| 0.05047 |
| 0.05016 |
| 0.05012 |
| 0.05028 |
| 0.05022 |
| 0.05024 |
| 0.05025 |
| 0.05000 |
| 0.05024 |
| 0.05040 |
| 0.05035 |
| 0.05046 |
| 0.05048 |
| 0.05025 |
| 0.05049 |
| 0.05071 |
| 0.05069 |
| 0.05073 |
| 0.05063 |
| 0.05069 |
| 0.05078 |
| 0.05082 |
| 0.05080 |
| 0.05073 |
| 0.05079 |
| 0.05077 |
| 0.05079 |
| 0.05126 |
| 0.05129 |
| 0.05132 |
| 0.05140 |
| 0.05132 |
| 0.05137 |
| 0.05141 |
| 0.05097 |
| 0.05167 |
| 0.05171 |
| 0.05159 |
| 0.05175 |
| 0.05167 |
| 0.05156 |
| 0.05167 |
| 0.05178 |
| 0.05181 |
| 0.05180 |
| 0.05179 |
| 0.05167 |
| 0.05181 |
| 0.05187 |
| 0.05190 |
| 0.05179 |
| 0.05195 |
| 0.05203 |
| 0.05227 |
| 0.05225 |
| 0.05222 |
| 0.05246 |
| 0.05244 |
| 0.05245 |
| 0.05251 |
| 0.05255 |
| 0.05251 |
| 0.05263 |
| 0.05279 |
| 0.05268 |
| 0.05277 |
| 0.05281 |
| 0.05301 |
| 0.05297 |
| 0.05303 |
| 0.05294 |
| 0.05312 |
| 0.05317 |
| 0.05325 |
| 0.05331 |
| 0.05337 |
| 0.05354 |
| 0.05328 |
| 0.05342 |
| 0.05352 |
| 0.05357 |
| 0.05379 |
| 0.05381 |
| 0.05381 |
| 0.05377 |
| 0.05384 |
| 0.05386 |
| 0.05385 |
| 0.05409 |
| 0.05418 |
| 0.05435 |
| 0.05450 |
| 0.05441 |
| 0.05455 |
| 0.05457 |
| 0.05484 |
| 0.05443 |
| 0.05450 |
| 0.05469 |
| 0.05424 |
| 0.05428 |
| 0.05422 |
| 0.05428 |
| 0.05420 |
| 0.05420 |
| 0.05466 |
| 0.05485 |
| 0.05488 |
| 0.05476 |
| 0.05529 |
| 0.05526 |
| 0.05519 |
| 0.05504 |
| 0.05519 |
| 0.05517 |
| 0.05500 |
| 0.05530 |
| 0.05527 |
| 0.05533 |
| 0.05526 |
| 0.05600 |
| 0.05607 |
| 0.05593 |
| 0.05604 |
| 0.05549 |
| 0.05598 |
| 0.05654 |
| 0.05709 |
| 0.05676 |
| 0.05650 |
| 0.05614 |
| 0.05624 |
| 0.05608 |
| 0.05625 |
| 0.05613 |
| 0.05642 |
| 0.05682 |
| 0.05712 |
| 0.05659 |
| 0.05668 |
| 0.05664 |
| 0.05664 |
| 0.05671 |
| 0.05747 |
| 0.05704 |
| 0.05724 |
| 0.05714 |
| 0.05739 |
| 0.05829 |
| 0.05796 |
| 0.05840 |
| 0.05857 |
| 0.05896 |
| 0.05892 |
| 0.05872 |
| 0.05853 |
| 0.06487 |
| 0.06514 |
| 0.06226 |
| 0.06084 |
| 0.06042 |
| 0.06054 |
| 0.06014 |
| 0.05984 |
| 0.05956 |
| 0.05935 |
| 0.05891 |
| 0.05858 |
| 0.05819 |
| 0.05707 |
| 0.05638 |
| 0.05558 |
| 0.05499 |
| 0.05517 |
| 0.05578 |
| 0.05616 |
| 0.05663 |
| 0.05693 |
| 0.05667 |
| 0.05643 |
| 0.05625 |
| 0.05593 |
| 0.05572 |
| 0.05531 |
| 0.05488 |
| 0.05446 |
| 0.05401 |
| 0.05402 |
| 0.05401 |
| 0.05322 |
| 0.05267 |
| 0.05184 |
| 0.05204 |
| 0.05203 |
| 0.05240 |
| 0.05244 |
| 0.05263 |
| 0.05308 |
| 0.05378 |
| 0.05361 |
| 0.05420 |
| 0.05684 |
| 0.05709 |
| 0.05853 |
| 0.05685 |
| 0.05571 |
| 0.05578 |
| 0.05607 |
| 0.05665 |
| 0.05782 |
| 0.05719 |
| 0.05602 |
| 0.05614 |
| 0.05609 |
| 0.05568 |
| 0.03759 |
| 0.03750 |
| 0.03769 |
| 0.03807 |
| 0.03819 |
| 0.03820 |
| 0.03812 |
| 0.03819 |
| 0.03810 |
| 0.03815 |
| 0.03806 |
| 0.03804 |
| 0.03796 |
| 0.03825 |
| 0.03870 |
| 0.03849 |
| 0.03847 |
| 0.03852 |
| 0.03849 |
| 0.03855 |
| 0.03859 |
| 0.03878 |
| 0.03904 |
| 0.03897 |
| 0.03895 |
| 0.03896 |
| 0.03885 |
| 0.03899 |
| 0.03894 |
| 0.03898 |
| 0.03916 |
| 0.03893 |
| 0.03908 |
| 0.03908 |
| 0.03915 |
| 0.03917 |
| 0.03941 |
| 0.03919 |
| 0.03924 |
| 0.03930 |
| 0.03922 |
| 0.03922 |
| 0.03923 |
| 0.03876 |
| 0.02934 |
| 0.02939 |
| 0.02944 |
| 0.02947 |
| 0.02957 |
| 0.02955 |
| 0.02947 |
| 0.02960 |
| 0.02968 |
| 0.02960 |
| 0.02957 |
| 0.02949 |
| 0.02954 |
| 0.02953 |
| 0.02951 |
| 0.02942 |
| 0.02959 |
| 0.02955 |
| 0.02949 |
| 0.02996 |
| 0.02987 |
| 0.02982 |
| 0.03041 |
| 0.02993 |
| 0.02993 |
| 0.03000 |
| 0.03006 |
| 0.03013 |
| 0.03013 |
| 0.03012 |
| 0.03014 |
| 0.03014 |
| 0.03017 |
| 0.03019 |
| 0.03017 |
| 0.03034 |
| 0.03029 |
| 0.03041 |
| 0.03037 |
| 0.03046 |
| 0.03045 |
| 0.03042 |
| 0.03043 |
| 0.03045 |
| 0.03047 |
| 0.03046 |
| 0.03047 |
| 0.03073 |
| 0.03068 |
| 0.03072 |
| 0.03076 |
| 0.03073 |
| 0.03066 |
| 0.03073 |
| 0.03079 |
| 0.03084 |
| 0.03065 |
| 0.03097 |
| 0.03078 |
| 0.03080 |
| 0.03103 |
| 0.03136 |
| 0.03078 |
| 0.03090 |
| 0.03116 |
| 0.03160 |
| 0.03168 |
| 0.03163 |
| 0.03165 |
| 0.03147 |
| 0.03189 |
| 0.03155 |
| 0.03176 |
| 0.03167 |
| 0.03140 |
| 0.03200 |
| 0.03106 |
| 0.03118 |
| 0.03120 |
| 0.03125 |
| 0.03145 |
| 0.03167 |
| 0.03116 |
| 0.03171 |
| 0.03151 |
| 0.03154 |
| 0.03192 |
| 0.03235 |
| 0.03216 |
| 0.03211 |
| 0.03190 |
| 0.03224 |
| 0.03206 |
| 0.03211 |
| 0.03202 |
| 0.03198 |
| 0.03191 |
| 0.03198 |
| 0.03197 |
| 0.03203 |
| 0.03217 |
| 0.03208 |
| 0.03221 |
| 0.03197 |
| 0.03210 |
| 0.03216 |
| 0.03203 |
| 0.03227 |
| 0.03248 |
| 0.03259 |
| 0.03252 |
| 0.03256 |
| 0.03253 |
| 0.03239 |
| 0.03266 |
| 0.03267 |
| 0.03277 |
| 0.03273 |
| 0.03275 |
| 0.03277 |
| 0.03285 |
| 0.03284 |
| 0.03286 |
| 0.03295 |
| 0.03293 |
| 0.03303 |
| 0.03301 |
| 0.03301 |
| 0.03311 |
| 0.03309 |
| 0.03319 |
| 0.03318 |
| 0.03326 |
| 0.03324 |
| 0.03326 |
| 0.03342 |
| 0.03331 |
| 0.03332 |
| 0.03352 |
| 0.03344 |
| 0.03347 |
| 0.03348 |
| 0.03359 |
| 0.03370 |
| 0.03373 |
| 0.03370 |
| 0.03366 |
| 0.03369 |
| 0.03371 |
| 0.03377 |
| 0.03382 |
| 0.03383 |
| 0.03386 |
| 0.03389 |
| 0.03391 |
| 0.03388 |
| 0.03399 |
| 0.03402 |
| 0.03405 |
| 0.03408 |
| 0.03410 |
| 0.03414 |
| 0.03417 |
| 0.03422 |
| 0.03423 |
| 0.03426 |
| 0.03429 |
| 0.03437 |
| 0.03434 |
| 0.03438 |
| 0.03459 |
| 0.03459 |
| 0.03462 |
| 0.03464 |
| 0.03465 |
| 0.03467 |
| 0.03469 |
| 0.03470 |
| 0.03470 |
| 0.03472 |
| 0.03475 |
| 0.03481 |
| 0.03482 |
| 0.03508 |
| 0.03487 |
| 0.03491 |
| 0.03494 |
| 0.03500 |
| 0.03502 |
| 0.03507 |
| 0.03513 |
| 0.03518 |
| 0.03521 |
| 0.03531 |
| 0.03535 |
| 0.03540 |
| 0.03546 |
| 0.03554 |
| 0.03558 |
| 0.03556 |
| 0.03565 |
| 0.03569 |
| 0.03969 |
| 0.03974 |
| 0.03977 |
| 0.03978 |
| 0.03984 |
| 0.03986 |
| 0.03991 |
| 0.03996 |
| 0.04004 |
| 0.04006 |
| 0.04012 |
| 0.04015 |
| 0.04016 |
| 0.04022 |
| 0.04026 |
| 0.04029 |
| 0.04034 |
| 0.04037 |
| 0.04042 |
| 0.04041 |
| 0.04046 |
| 0.04048 |
| 0.04052 |
| 0.04058 |
| 0.04088 |
| 0.04067 |
| 0.04069 |
| 0.04076 |
| 0.04081 |
| 0.04085 |
| 0.04084 |
| 0.04087 |
| 0.04092 |
| 0.04092 |
| 0.04094 |
| 0.04097 |
| 0.04098 |
| 0.04101 |
| 0.04105 |
| 0.04106 |
| 0.04109 |
| 0.04110 |
| 0.04112 |
| 0.04098 |
| 0.04116 |
| 0.04437 |
| 0.04444 |
| 0.04175 |
| 0.04136 |
| 0.04165 |
| 0.04149 |
| 0.04128 |
| 0.04145 |
| 0.04168 |
| 0.04157 |
| 0.04126 |
| 0.04141 |
| 0.04160 |
| 0.04143 |
| 0.04150 |
| 0.04147 |
| 0.04160 |
| 0.04150 |
| 0.04152 |
| 0.04140 |
| 0.04163 |
| 0.04162 |
| 0.04161 |
| 0.04149 |
| 0.04165 |
| 0.04166 |
| 0.04169 |
| 0.04173 |
| 0.04176 |
| 0.04178 |
| 0.04179 |
| 0.04181 |
| 0.04185 |
| 0.04188 |
| 0.04192 |
| 0.04200 |
| 0.04195 |
| 0.04195 |
| 0.04198 |
| 0.04203 |
| 0.04205 |
| 0.04210 |
| 0.04208 |
| 0.04213 |
| 0.04212 |
| 0.04219 |
| 0.04279 |
| 0.04284 |
| 0.04360 |
| 0.04357 |
| 0.04359 |
| 0.04356 |
| 0.04354 |
| 0.04358 |
| 0.04357 |
| 0.04331 |
| 0.04235 |
| 0.04264 |
| 0.04259 |
| 0.04257 |
| 0.04233 |
| 0.04223 |
| 0.04242 |
| 0.04270 |
| 0.04243 |
| 0.04244 |
| 0.04280 |
| 0.04264 |
| 0.04260 |
| 0.04274 |
| 0.04234 |
| 0.04269 |
| 0.04329 |
| 0.04238 |
| 0.04267 |
| 0.04269 |
| 0.04287 |
| 0.04285 |
| 0.04279 |
| 0.04289 |
| 0.04303 |
| 0.04285 |
| 0.04306 |
| 0.04325 |
| 0.04326 |
| 0.04307 |
| 0.04282 |
| 0.04348 |
| 0.04317 |
| 0.04331 |
| 0.04338 |
| 0.04330 |
| 0.04346 |
| 0.04365 |
| 0.04318 |
| 0.04345 |
| 0.04332 |
| 0.04333 |
| 0.04365 |
| 0.04373 |
| 0.04393 |
| 0.04422 |
| 0.04409 |
| 0.04436 |
| 0.04449 |
| 0.04460 |
| 0.04489 |
| 0.04453 |
| 0.04482 |
| 0.04472 |
| 0.04506 |