История дневной ставки NIO /AZN с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 никарагуанская кордоба = 0.06563 азербайджанский манат
минимум на
1 никарагуанская кордоба = 0.02932 азербайджанский манат
Date | NIO/AZN |
---|---|
0.04622 | |
0.04608 | |
0.04612 | |
0.04624 | |
0.04622 | |
0.04621 | |
0.04622 | |
0.04606 | |
0.04618 | |
0.04617 | |
0.04622 | |
0.04619 | |
0.04622 | |
0.04633 | |
0.04637 | |
0.04638 | |
0.04647 | |
0.04639 | |
0.04632 | |
0.04637 | |
0.04645 | |
0.04641 | |
0.04642 | |
0.04632 | |
0.04638 | |
0.04640 | |
0.04643 | |
0.04645 | |
0.04645 | |
0.04640 | |
0.04647 | |
0.04646 | |
0.04648 | |
0.04643 | |
0.04652 | |
0.04643 | |
0.04646 | |
0.04649 | |
0.04647 | |
0.04650 | |
0.04647 | |
0.04652 | |
0.04650 | |
0.04656 | |
0.04647 | |
0.04652 | |
0.04652 | |
0.04649 | |
0.04656 | |
0.04649 | |
0.04651 | |
0.04653 | |
0.04647 | |
0.04655 | |
0.04663 | |
0.04651 | |
0.04648 | |
0.04658 | |
0.04660 | |
0.04651 | |
0.04635 | |
0.04661 | |
0.04654 | |
0.04664 | |
0.04652 | |
0.04663 | |
0.04656 | |
0.04663 | |
0.04661 | |
0.04659 | |
0.04658 | |
0.04720 | |
0.04721 | |
0.04721 | |
0.04722 | |
0.04720 | |
0.04729 | |
0.04724 | |
0.04727 | |
0.04722 | |
0.04730 | |
0.04732 | |
0.04729 | |
0.04728 | |
0.04727 | |
0.04730 | |
0.04735 | |
0.04740 | |
0.04735 | |
0.04743 | |
0.04742 | |
0.04733 | |
0.04742 | |
0.04740 | |
0.04739 | |
0.04745 | |
0.04743 | |
0.04744 | |
0.04747 | |
0.04748 | |
0.04747 | |
0.04747 | |
0.04750 | |
0.04753 | |
0.04638 | |
0.04731 | |
0.04791 | |
0.04795 | |
0.04794 | |
0.04770 | |
0.04794 | |
0.04794 | |
0.04795 | |
0.04785 | |
0.04803 | |
0.04800 | |
0.04804 | |
0.04828 | |
0.04829 | |
0.04828 | |
0.04827 | |
0.04827 | |
0.04830 | |
0.04829 | |
0.04828 | |
0.04839 | |
0.04831 | |
0.04834 | |
0.04843 | |
0.04836 | |
0.04845 | |
0.04844 | |
0.04843 | |
0.04844 | |
0.04844 | |
0.04844 | |
0.04844 | |
0.04833 | |
0.04878 | |
0.04858 | |
0.04870 | |
0.04867 | |
0.04852 | |
0.04851 | |
0.04847 | |
0.04834 | |
0.04849 | |
0.04858 | |
0.04855 | |
0.04857 | |
0.04857 | |
0.04862 | |
0.04862 | |
0.04879 | |
0.04859 | |
0.04862 | |
0.04864 | |
0.04871 | |
0.04856 | |
0.04863 | |
0.04871 | |
0.04865 | |
0.04875 | |
0.04864 | |
0.04880 | |
0.04871 | |
0.04869 | |
0.04882 | |
0.04884 | |
0.04885 | |
0.04887 | |
0.04885 | |
0.04885 | |
0.04891 | |
0.04857 | |
0.04892 | |
0.04892 | |
0.04892 | |
0.04887 | |
0.04906 | |
0.04899 | |
0.04899 | |
0.04904 | |
0.04877 | |
0.04888 | |
0.04884 | |
0.04907 | |
0.04896 | |
0.04891 | |
0.04932 | |
0.04915 | |
0.04913 | |
0.04925 | |
0.05001 | |
0.04927 | |
0.05008 | |
0.05009 | |
0.05013 | |
0.05046 | |
0.05035 | |
0.05044 | |
0.05034 | |
0.05009 | |
0.05007 | |
0.05036 | |
0.04993 | |
0.05031 | |
0.05043 | |
0.04989 | |
0.05018 | |
0.05021 | |
0.05018 | |
0.05022 | |
0.05020 | |
0.05047 | |
0.05016 | |
0.05012 | |
0.05028 | |
0.05022 | |
0.05024 | |
0.05025 | |
0.05000 | |
0.05024 | |
0.05040 | |
0.05035 | |
0.05046 | |
0.05048 | |
0.05025 | |
0.05049 | |
0.05071 | |
0.05069 | |
0.05073 | |
0.05063 | |
0.05069 | |
0.05078 | |
0.05082 | |
0.05080 | |
0.05073 | |
0.05079 | |
0.05077 | |
0.05079 | |
0.05126 | |
0.05129 | |
0.05132 | |
0.05140 | |
0.05132 | |
0.05137 | |
0.05141 | |
0.05097 | |
0.05167 | |
0.05171 | |
0.05159 | |
0.05175 | |
0.05167 | |
0.05156 | |
0.05167 | |
0.05178 | |
0.05181 | |
0.05180 | |
0.05179 | |
0.05167 | |
0.05181 | |
0.05187 | |
0.05190 | |
0.05179 | |
0.05195 | |
0.05203 | |
0.05227 | |
0.05225 | |
0.05222 | |
0.05246 | |
0.05244 | |
0.05245 | |
0.05251 | |
0.05255 | |
0.05251 | |
0.05263 | |
0.05279 | |
0.05268 | |
0.05277 | |
0.05281 | |
0.05301 | |
0.05297 | |
0.05303 | |
0.05294 | |
0.05312 | |
0.05317 | |
0.05325 | |
0.05331 | |
0.05337 | |
0.05354 | |
0.05328 | |
0.05342 | |
0.05352 | |
0.05357 | |
0.05379 | |
0.05381 | |
0.05381 | |
0.05377 | |
0.05384 | |
0.05386 | |
0.05385 | |
0.05409 | |
0.05418 | |
0.05435 | |
0.05450 | |
0.05441 | |
0.05455 | |
0.05457 | |
0.05484 | |
0.05443 | |
0.05450 | |
0.05469 | |
0.05424 | |
0.05428 | |
0.05422 | |
0.05428 | |
0.05420 | |
0.05420 | |
0.05466 | |
0.05485 | |
0.05488 | |
0.05476 | |
0.05529 | |
0.05526 | |
0.05519 | |
0.05504 | |
0.05519 | |
0.05517 | |
0.05500 | |
0.05530 | |
0.05527 | |
0.05533 | |
0.05526 | |
0.05600 | |
0.05607 | |
0.05593 | |
0.05604 | |
0.05549 | |
0.05598 | |
0.05654 | |
0.05709 | |
0.05676 | |
0.05650 | |
0.05614 | |
0.05624 | |
0.05608 | |
0.05625 | |
0.05613 | |
0.05642 | |
0.05682 | |
0.05712 | |
0.05659 | |
0.05668 | |
0.05664 | |
0.05664 | |
0.05671 | |
0.05747 | |
0.05704 | |
0.05724 | |
0.05714 | |
0.05739 | |
0.05829 | |
0.05796 | |
0.05840 | |
0.05857 | |
0.05896 | |
0.05892 | |
0.05872 | |
0.05853 | |
0.06487 | |
0.06514 | |
0.06226 | |
0.06084 | |
0.06042 | |
0.06054 | |
0.06014 | |
0.05984 | |
0.05956 | |
0.05935 | |
0.05891 | |
0.05858 | |
0.05819 | |
0.05707 | |
0.05638 | |
0.05558 | |
0.05499 | |
0.05517 | |
0.05578 | |
0.05616 | |
0.05663 | |
0.05693 | |
0.05667 | |
0.05643 | |
0.05625 | |
0.05593 | |
0.05572 | |
0.05531 | |
0.05488 | |
0.05446 | |
0.05401 | |
0.05402 | |
0.05401 | |
0.05322 | |
0.05267 | |
0.05184 | |
0.05204 | |
0.05203 | |
0.05240 | |
0.05244 | |
0.05263 | |
0.05308 | |
0.05378 | |
0.05361 | |
0.05420 | |
0.05684 | |
0.05709 | |
0.05853 | |
0.05685 | |
0.05571 | |
0.05578 | |
0.05607 | |
0.05665 | |
0.05782 | |
0.05719 | |
0.05602 | |
0.05614 | |
0.05609 | |
0.05568 | |
0.03759 | |
0.03750 | |
0.03769 | |
0.03807 | |
0.03819 | |
0.03820 | |
0.03812 | |
0.03819 | |
0.03810 | |
0.03815 | |
0.03806 | |
0.03804 | |
0.03796 | |
0.03825 | |
0.03870 | |
0.03849 | |
0.03847 | |
0.03852 | |
0.03849 | |
0.03855 | |
0.03859 | |
0.03878 | |
0.03904 | |
0.03897 | |
0.03895 | |
0.03896 | |
0.03885 | |
0.03899 | |
0.03894 | |
0.03898 | |
0.03916 | |
0.03893 | |
0.03908 | |
0.03908 | |
0.03915 | |
0.03917 | |
0.03941 | |
0.03919 | |
0.03924 | |
0.03930 | |
0.03922 | |
0.03922 | |
0.03923 | |
0.03876 | |
0.02934 | |
0.02939 | |
0.02944 | |
0.02947 | |
0.02957 | |
0.02955 | |
0.02947 | |
0.02960 | |
0.02968 | |
0.02960 | |
0.02957 | |
0.02949 | |
0.02954 | |
0.02953 | |
0.02951 | |
0.02942 | |
0.02959 | |
0.02955 | |
0.02949 | |
0.02996 | |
0.02987 | |
0.02982 | |
0.03041 | |
0.02993 | |
0.02993 | |
0.03000 | |
0.03006 | |
0.03013 | |
0.03013 | |
0.03012 | |
0.03014 | |
0.03014 | |
0.03017 | |
0.03019 | |
0.03017 | |
0.03034 | |
0.03029 | |
0.03041 | |
0.03037 | |
0.03046 | |
0.03045 | |
0.03042 | |
0.03043 | |
0.03045 | |
0.03047 | |
0.03046 | |
0.03047 | |
0.03073 | |
0.03068 | |
0.03072 | |
0.03076 | |
0.03073 | |
0.03066 | |
0.03073 | |
0.03079 | |
0.03084 | |
0.03065 | |
0.03097 | |
0.03078 | |
0.03080 | |
0.03103 | |
0.03136 | |
0.03078 | |
0.03090 | |
0.03116 | |
0.03160 | |
0.03168 | |
0.03163 | |
0.03165 | |
0.03147 | |
0.03189 | |
0.03155 | |
0.03176 | |
0.03167 | |
0.03140 | |
0.03200 | |
0.03106 | |
0.03118 | |
0.03120 | |
0.03125 | |
0.03145 | |
0.03167 | |
0.03116 | |
0.03171 | |
0.03151 | |
0.03154 | |
0.03192 | |
0.03235 | |
0.03216 | |
0.03211 | |
0.03190 | |
0.03224 | |
0.03206 | |
0.03211 | |
0.03202 | |
0.03198 | |
0.03191 | |
0.03198 | |
0.03197 | |
0.03203 | |
0.03217 | |
0.03208 | |
0.03221 | |
0.03197 | |
0.03210 | |
0.03216 | |
0.03203 | |
0.03227 | |
0.03248 | |
0.03259 | |
0.03252 | |
0.03256 | |
0.03253 | |
0.03239 | |
0.03266 | |
0.03267 | |
0.03277 | |
0.03273 | |
0.03275 | |
0.03277 | |
0.03285 | |
0.03284 | |
0.03286 | |
0.03295 | |
0.03293 | |
0.03303 | |
0.03301 | |
0.03301 | |
0.03311 | |
0.03309 | |
0.03319 | |
0.03318 | |
0.03326 | |
0.03324 | |
0.03326 | |
0.03342 | |
0.03331 | |
0.03332 | |
0.03352 | |
0.03344 | |
0.03347 | |
0.03348 | |
0.03359 | |
0.03370 | |
0.03373 | |
0.03370 | |
0.03366 | |
0.03369 | |
0.03371 | |
0.03377 | |
0.03382 | |
0.03383 | |
0.03386 | |
0.03389 | |
0.03391 | |
0.03388 | |
0.03399 | |
0.03402 | |
0.03405 | |
0.03408 | |
0.03410 | |
0.03414 | |
0.03417 | |
0.03422 | |
0.03423 | |
0.03426 | |
0.03429 | |
0.03437 | |
0.03434 | |
0.03438 | |
0.03459 | |
0.03459 | |
0.03462 | |
0.03464 | |
0.03465 | |
0.03467 | |
0.03469 | |
0.03470 | |
0.03470 | |
0.03472 | |
0.03475 | |
0.03481 | |
0.03482 | |
0.03508 | |
0.03487 | |
0.03491 | |
0.03494 | |
0.03500 | |
0.03502 | |
0.03507 | |
0.03513 | |
0.03518 | |
0.03521 | |
0.03531 | |
0.03535 | |
0.03540 | |
0.03546 | |
0.03554 | |
0.03558 | |
0.03556 | |
0.03565 | |
0.03569 | |
0.03969 | |
0.03974 | |
0.03977 | |
0.03978 | |
0.03984 | |
0.03986 | |
0.03991 | |
0.03996 | |
0.04004 | |
0.04006 | |
0.04012 | |
0.04015 | |
0.04016 | |
0.04022 | |
0.04026 | |
0.04029 | |
0.04034 | |
0.04037 | |
0.04042 | |
0.04041 | |
0.04046 | |
0.04048 | |
0.04052 | |
0.04058 | |
0.04088 | |
0.04067 | |
0.04069 | |
0.04076 | |
0.04081 | |
0.04085 | |
0.04084 | |
0.04087 | |
0.04092 | |
0.04092 | |
0.04094 | |
0.04097 | |
0.04098 | |
0.04101 | |
0.04105 | |
0.04106 | |
0.04109 | |
0.04110 | |
0.04112 | |
0.04098 | |
0.04116 | |
0.04437 | |
0.04444 | |
0.04175 | |
0.04136 | |
0.04165 | |
0.04149 | |
0.04128 | |
0.04145 | |
0.04168 | |
0.04157 | |
0.04126 | |
0.04141 | |
0.04160 | |
0.04143 | |
0.04150 | |
0.04147 | |
0.04160 | |
0.04150 | |
0.04152 | |
0.04140 | |
0.04163 | |
0.04162 | |
0.04161 | |
0.04149 | |
0.04165 | |
0.04166 | |
0.04169 | |
0.04173 | |
0.04176 | |
0.04178 | |
0.04179 | |
0.04181 | |
0.04185 | |
0.04188 | |
0.04192 | |
0.04200 | |
0.04195 | |
0.04195 | |
0.04198 | |
0.04203 | |
0.04205 | |
0.04210 | |
0.04208 | |
0.04213 | |
0.04212 | |
0.04219 | |
0.04279 | |
0.04284 | |
0.04360 | |
0.04357 | |
0.04359 | |
0.04356 | |
0.04354 | |
0.04358 | |
0.04357 | |
0.04331 | |
0.04235 | |
0.04264 | |
0.04259 | |
0.04257 | |
0.04233 | |
0.04223 | |
0.04242 | |
0.04270 | |
0.04243 | |
0.04244 | |
0.04280 | |
0.04264 | |
0.04260 | |
0.04274 | |
0.04234 | |
0.04269 | |
0.04329 | |
0.04238 | |
0.04267 | |
0.04269 | |
0.04287 | |
0.04285 | |
0.04279 | |
0.04289 | |
0.04303 | |
0.04285 | |
0.04306 | |
0.04325 | |
0.04326 | |
0.04307 | |
0.04282 | |
0.04348 | |
0.04317 | |
0.04331 | |
0.04338 | |
0.04330 | |
0.04346 | |
0.04365 | |
0.04318 | |
0.04345 | |
0.04332 | |
0.04333 | |
0.04365 | |
0.04373 | |
0.04393 | |
0.04422 | |
0.04409 | |
0.04436 | |
0.04449 | |
0.04460 | |
0.04489 | |
0.04453 | |
0.04482 | |
0.04472 | |
0.04506 |