История на дневни ставки NGN /VUV тъй като понеделник, 5 април 2004.
Максималната бе постигнато
1 нигерийска найра = 0.98765 вануатско вату
минимум на
1 нигерийска найра = 0.07369 вануатско вату
Цена история на VUV / NGN
Date | NGN/VUV |
| 0.07896 |
| 0.08132 |
| 0.09613 |
| 0.08959 |
| 0.09613 |
| 0.09884 |
| 0.09562 |
| 0.08355 |
| 0.08418 |
| 0.07589 |
| 0.07462 |
| 0.07696 |
| 0.07630 |
| 0.08091 |
| 0.07997 |
| 0.13118 |
| 0.13162 |
| 0.13175 |
| 0.12392 |
| 0.13425 |
| 0.13205 |
| 0.15529 |
| 0.15030 |
| 0.14993 |
| 0.14887 |
| 0.14830 |
| 0.14475 |
| 0.14772 |
| 0.14777 |
| 0.15061 |
| 0.13573 |
| 0.15406 |
| 0.15485 |
| 0.15447 |
| 0.15216 |
| 0.15063 |
| 0.15270 |
| 0.15673 |
| 0.15366 |
| 0.15511 |
| 0.15491 |
| 0.15454 |
| 0.15613 |
| 0.15011 |
| 0.15303 |
| 0.15106 |
| 0.15591 |
| 0.15193 |
| 0.17307 |
| 0.25708 |
| 0.25699 |
| 0.25825 |
| 0.25725 |
| 0.25750 |
| 0.25814 |
| 0.25846 |
| 0.25917 |
| 0.25841 |
| 0.25622 |
| 0.25638 |
| 0.25648 |
| 0.25622 |
| 0.25631 |
| 0.25649 |
| 0.25631 |
| 0.25737 |
| 0.25810 |
| 0.25864 |
| 0.26381 |
| 0.26475 |
| 0.26300 |
| 0.26577 |
| 0.26587 |
| 0.27534 |
| 0.27609 |
| 0.27603 |
| 0.28095 |
| 0.28228 |
| 0.28392 |
| 0.28527 |
| 0.27893 |
| 0.27945 |
| 0.27573 |
| 0.27623 |
| 0.27746 |
| 0.27265 |
| 0.27425 |
| 0.27685 |
| 0.27390 |
| 0.28400 |
| 0.27955 |
| 0.28071 |
| 0.28271 |
| 0.28414 |
| 0.28050 |
| 0.27949 |
| 0.27776 |
| 0.27810 |
| 0.27617 |
| 0.27623 |
| 0.27848 |
| 0.27845 |
| 0.27347 |
| 0.27384 |
| 0.27058 |
| 0.27209 |
| 0.27480 |
| 0.27443 |
| 0.27398 |
| 0.27386 |
| 0.27420 |
| 0.27406 |
| 0.27224 |
| 0.27222 |
| 0.27269 |
| 0.27442 |
| 0.27487 |
| 0.27551 |
| 0.27530 |
| 0.27466 |
| 0.27443 |
| 0.27169 |
| 0.27087 |
| 0.26941 |
| 0.26976 |
| 0.26976 |
| 0.27075 |
| 0.27245 |
| 0.27284 |
| 0.27257 |
| 0.27059 |
| 0.27105 |
| 0.27109 |
| 0.27058 |
| 0.27047 |
| 0.27250 |
| 0.26962 |
| 0.26890 |
| 0.26920 |
| 0.26920 |
| 0.26879 |
| 0.26653 |
| 0.26591 |
| 0.26711 |
| 0.26678 |
| 0.26287 |
| 0.26283 |
| 0.26268 |
| 0.26297 |
| 0.26352 |
| 0.28790 |
| 0.28790 |
| 0.27886 |
| 0.26806 |
| 0.27948 |
| 0.26853 |
| 0.27791 |
| 0.27442 |
| 0.28581 |
| 0.28527 |
| 0.28481 |
| 0.27291 |
| 0.27125 |
| 0.28515 |
| 0.27928 |
| 0.28023 |
| 0.27875 |
| 0.27879 |
| 0.28292 |
| 0.28736 |
| 0.28255 |
| 0.28924 |
| 0.29161 |
| 0.29192 |
| 0.29274 |
| 0.29527 |
| 0.29549 |
| 0.29798 |
| 0.29824 |
| 0.29935 |
| 0.29483 |
| 0.29575 |
| 0.29757 |
| 0.29548 |
| 0.29390 |
| 0.29254 |
| 0.29413 |
| 0.29484 |
| 0.29814 |
| 0.29573 |
| 0.29695 |
| 0.29561 |
| 0.29793 |
| 0.29863 |
| 0.29992 |
| 0.29949 |
| 0.30155 |
| 0.30667 |
| 0.30531 |
| 0.30892 |
| 0.31092 |
| 0.31591 |
| 0.30926 |
| 0.31262 |
| 0.31322 |
| 0.31430 |
| 0.32354 |
| 0.32575 |
| 0.31304 |
| 0.32081 |
| 0.32418 |
| 0.32278 |
| 0.32606 |
| 0.32526 |
| 0.32403 |
| 0.32433 |
| 0.31872 |
| 0.31957 |
| 0.31864 |
| 0.31923 |
| 0.31711 |
| 0.31781 |
| 0.31939 |
| 0.31857 |
| 0.32026 |
| 0.32130 |
| 0.32102 |
| 0.32088 |
| 0.32136 |
| 0.31943 |
| 0.32164 |
| 0.32172 |
| 0.32133 |
| 0.32189 |
| 0.32218 |
| 0.32251 |
| 0.32207 |
| 0.32141 |
| 0.32195 |
| 0.38023 |
| 0.31984 |
| 0.31951 |
| 0.32061 |
| 0.31999 |
| 0.31929 |
| 0.31897 |
| 0.31937 |
| 0.31794 |
| 0.31061 |
| 0.31007 |
| 0.36419 |
| 0.31084 |
| 0.31057 |
| 0.31097 |
| 0.30982 |
| 0.31035 |
| 0.31005 |
| 0.30877 |
| 0.30857 |
| 0.30928 |
| 0.30846 |
| 0.30935 |
| 0.30783 |
| 0.31035 |
| 0.30806 |
| 0.30652 |
| 0.30723 |
| 0.30794 |
| 0.30697 |
| 0.30655 |
| 0.30629 |
| 0.30445 |
| 0.30516 |
| 0.30496 |
| 0.30548 |
| 0.30507 |
| 0.30478 |
| 0.30427 |
| 0.30529 |
| 0.30500 |
| 0.30532 |
| 0.30652 |
| 0.30643 |
| 0.30574 |
| 0.30577 |
| 0.30707 |
| 0.29824 |
| 0.29813 |
| 0.29988 |
| 0.29913 |
| 0.30179 |
| 0.30026 |
| 0.30014 |
| 0.30097 |
| 0.30097 |
| 0.30055 |
| 0.30183 |
| 0.30068 |
| 0.29942 |
| 0.30086 |
| 0.30117 |
| 0.29875 |
| 0.29646 |
| 0.29613 |
| 0.29965 |
| 0.29905 |
| 0.29721 |
| 0.29933 |
| 0.29453 |
| 0.29393 |
| 0.29133 |
| 0.29380 |
| 0.29550 |
| 0.29499 |
| 0.29566 |
| 0.29189 |
| 0.29214 |
| 0.29133 |
| 0.29116 |
| 0.29544 |
| 0.28809 |
| 0.28602 |
| 0.29070 |
| 0.29413 |
| 0.29501 |
| 0.29384 |
| 0.29905 |
| 0.29661 |
| 0.29795 |
| 0.29932 |
| 0.29637 |
| 0.29491 |
| 0.29502 |
| 0.29726 |
| 0.29442 |
| 0.29489 |
| 0.29149 |
| 0.29317 |
| 0.29259 |
| 0.29110 |
| 0.28833 |
| 0.28620 |
| 0.29032 |
| 0.28814 |
| 0.29095 |
| 0.28685 |
| 0.28521 |
| 0.33477 |
| 0.32965 |
| 0.34524 |
| 0.33921 |
| 0.33986 |
| 0.33234 |
| 0.33784 |
| 0.34163 |
| 0.33324 |
| 0.33416 |
| 0.34654 |
| 0.34360 |
| 0.34291 |
| 0.34229 |
| 0.34581 |
| 0.34078 |
| 0.34262 |
| 0.34006 |
| 0.33908 |
| 0.33592 |
| 0.34066 |
| 0.33924 |
| 0.33662 |
| 0.33659 |
| 0.33684 |
| 0.33543 |
| 0.33774 |
| 0.33761 |
| 0.34227 |
| 0.35902 |
| 0.36378 |
| 0.36563 |
| 0.34625 |
| 0.33967 |
| 0.34498 |
| 0.34352 |
| 0.34487 |
| 0.33990 |
| 0.34541 |
| 0.35067 |
| 0.35036 |
| 0.35066 |
| 0.35001 |
| 0.34708 |
| 0.34797 |
| 0.35133 |
| 0.34637 |
| 0.34034 |
| 0.33775 |
| 0.32111 |
| 0.34014 |
| 0.33523 |
| 0.34442 |
| 0.34820 |
| 0.36908 |
| 0.37767 |
| 0.38536 |
| 0.38999 |
| 0.50832 |
| 0.55195 |
| 0.56171 |
| 0.55727 |
| 0.56040 |
| 0.55207 |
| 0.53961 |
| 0.54687 |
| 0.54366 |
| 0.53905 |
| 0.54619 |
| 0.54564 |
| 0.54729 |
| 0.54509 |
| 0.55745 |
| 0.56030 |
| 0.56546 |
| 0.56653 |
| 0.56550 |
| 0.56326 |
| 0.56889 |
| 0.57368 |
| 0.56253 |
| 0.56030 |
| 0.55989 |
| 0.55600 |
| 0.55829 |
| 0.55743 |
| 0.56002 |
| 0.56513 |
| 0.55953 |
| 0.56147 |
| 0.56654 |
| 0.55987 |
| 0.56130 |
| 0.55901 |
| 0.56219 |
| 0.57120 |
| 0.56838 |
| 0.56252 |
| 0.56998 |
| 0.55280 |
| 0.55064 |
| 0.55113 |
| 0.54971 |
| 0.54764 |
| 0.54801 |
| 0.54507 |
| 0.54672 |
| 0.54499 |
| 0.53880 |
| 0.53466 |
| 0.53341 |
| 0.53392 |
| 0.52638 |
| 0.53626 |
| 0.53050 |
| 0.52358 |
| 0.52727 |
| 0.52837 |
| 0.53200 |
| 0.53168 |
| 0.52560 |
| 0.53174 |
| 0.53138 |
| 0.53671 |
| 0.53752 |
| 0.53319 |
| 0.52584 |
| 0.52964 |
| 0.52595 |
| 0.54185 |
| 0.55685 |
| 0.54294 |
| 0.55273 |
| 0.56614 |
| 0.56336 |
| 0.56473 |
| 0.56291 |
| 0.56874 |
| 0.55774 |
| 0.54170 |
| 0.56512 |
| 0.57155 |
| 0.59159 |
| 0.59239 |
| 0.59966 |
| 0.59530 |
| 0.60375 |
| 0.60866 |
| 0.59556 |
| 0.58991 |
| 0.59226 |
| 0.58708 |
| 0.58259 |
| 0.58365 |
| 0.57971 |
| 0.58053 |
| 0.58298 |
| 0.57964 |
| 0.57919 |
| 0.57877 |
| 0.57657 |
| 0.57459 |
| 0.57689 |
| 0.57824 |
| 0.58435 |
| 0.58444 |
| 0.58333 |
| 0.57919 |
| 0.58283 |
| 0.59274 |
| 0.59047 |
| 0.57546 |
| 0.58295 |
| 0.57761 |
| 0.57301 |
| 0.58067 |
| 0.58382 |
| 0.58715 |
| 0.58843 |
| 0.58620 |
| 0.59226 |
| 0.59083 |
| 0.59659 |
| 0.59891 |
| 0.60425 |
| 0.60282 |
| 0.60925 |
| 0.59727 |
| 0.60352 |
| 0.61077 |
| 0.60286 |
| 0.59763 |
| 0.59755 |
| 0.59606 |
| 0.59504 |
| 0.60185 |
| 0.59177 |
| 0.58827 |
| 0.59591 |
| 0.59167 |
| 0.59462 |
| 0.59588 |
| 0.59445 |
| 0.59224 |
| 0.59732 |
| 0.60311 |
| 0.59646 |
| 0.60402 |
| 0.60998 |
| 0.59470 |
| 0.59854 |
| 0.59799 |
| 0.59935 |
| 0.59301 |
| 0.59249 |
| 0.58481 |
| 0.59278 |
| 0.59453 |
| 0.59291 |
| 0.58834 |
| 0.58456 |
| 0.57936 |
| 0.58014 |
| 0.57756 |
| 0.57634 |
| 0.58067 |
| 0.57784 |
| 0.57759 |
| 0.57725 |
| 0.57768 |
| 0.58075 |
| 0.56940 |
| 0.57130 |
| 0.57636 |
| 0.56971 |
| 0.56974 |
| 0.57073 |
| 0.58251 |
| 0.58337 |
| 0.58365 |
| 0.57717 |
| 0.57610 |
| 0.57984 |
| 0.58152 |
| 0.58231 |
| 0.58147 |
| 0.58222 |
| 0.58443 |
| 0.58362 |
| 0.58087 |
| 0.58018 |
| 0.58338 |
| 0.58124 |
| 0.57784 |
| 0.57393 |
| 0.58174 |
| 0.57579 |
| 0.57703 |
| 0.58024 |
| 0.57840 |
| 0.56564 |
| 0.56633 |
| 0.56429 |
| 0.56854 |
| 0.56523 |
| 0.55754 |
| 0.56936 |
| 0.57381 |
| 0.57704 |
| 0.58326 |
| 0.59301 |
| 0.58828 |
| 0.58833 |
| 0.58264 |
| 0.57537 |
| 0.57688 |
| 0.57514 |
| 0.57071 |
| 0.56571 |
| 0.57054 |
| 0.57188 |
| 0.56103 |
| 0.55494 |
| 0.57215 |
| 0.56038 |
| 0.56228 |
| 0.55706 |
| 0.56018 |
| 0.57015 |
| 0.57272 |
| 0.57482 |
| 0.57354 |
| 0.56644 |
| 0.57724 |
| 0.56950 |
| 0.56271 |
| 0.58402 |
| 0.57191 |
| 0.57414 |
| 0.57166 |
| 0.56425 |
| 0.57497 |
| 0.56765 |
| 0.57112 |
| 0.57716 |
| 0.57513 |
| 0.57706 |
| 0.57043 |
| 0.56863 |
| 0.57642 |
| 0.59218 |
| 0.59264 |
| 0.57529 |
| 0.56760 |
| 0.56698 |
| 0.58709 |
| 0.58795 |
| 0.58156 |
| 0.56964 |
| 0.56181 |
| 0.57361 |
| 0.56970 |
| 0.56093 |
| 0.58112 |
| 0.57102 |
| 0.56613 |
| 0.58056 |
| 0.57594 |
| 0.58501 |
| 0.59453 |
| 0.59492 |
| 0.60115 |
| 0.60820 |
| 0.59852 |
| 0.60205 |
| 0.61176 |
| 0.60687 |
| 0.61404 |
| 0.61166 |
| 0.61105 |
| 0.61510 |
| 0.61024 |
| 0.62033 |
| 0.61001 |
| 0.60943 |
| 0.61951 |
| 0.62815 |
| 0.62321 |
| 0.61712 |
| 0.61705 |
| 0.60083 |
| 0.60309 |
| 0.61526 |
| 0.61503 |
| 0.61234 |
| 0.62120 |
| 0.61915 |
| 0.61963 |
| 0.63911 |
| 0.64219 |
| 0.65348 |
| 0.65279 |
| 0.65601 |
| 0.64812 |
| 0.64508 |
| 0.65104 |
| 0.65896 |
| 0.66444 |
| 0.67026 |
| 0.68409 |
| 0.66202 |
| 0.66336 |
| 0.68518 |
| 0.67390 |
| 0.66598 |
| 0.66714 |
| 0.65836 |
| 0.63943 |
| 0.65170 |
| 0.64716 |
| 0.65708 |
| 0.65619 |
| 0.64418 |
| 0.64576 |
| 0.64441 |
| 0.64536 |
| 0.66093 |
| 0.66414 |
| 0.64604 |
| 0.64137 |
| 0.64962 |
| 0.64698 |
| 0.63484 |
| 0.63292 |
| 0.64007 |
| 0.65291 |
| 0.65668 |
| 0.66225 |
| 0.63873 |
| 0.63536 |
| 0.64280 |
| 0.63751 |
| 0.62073 |
| 0.62832 |
| 0.64387 |
| 0.62763 |
| 0.62693 |
| 0.64017 |
| 0.66336 |
| 0.65266 |
| 0.65271 |
| 0.64021 |
| 0.65878 |
| 0.66831 |
| 0.65695 |
| 0.64407 |
| 0.65471 |
| 0.66139 |
| 0.69895 |
| 0.70733 |
| 0.71739 |
| 0.71326 |
| 0.70966 |
| 0.70223 |
| 0.70646 |
| 0.70716 |
| 0.69212 |
| 0.71919 |
| 0.72975 |
| 0.73322 |
| 0.75133 |
| 0.75808 |
| 0.75351 |
| 0.75155 |
| 0.75865 |
| 0.77044 |
| 0.76796 |
| 0.79530 |
| 0.81439 |
| 0.80872 |
| 0.80079 |
| 0.78826 |
| 0.78157 |
| 0.78816 |
| 0.76905 |
| 0.78434 |
| 0.73171 |
| 0.81051 |
| 0.81421 |
| 0.81033 |
| 0.87207 |
| 0.89955 |
| 0.97247 |
| 0.97322 |
| 0.97400 |
| 0.96267 |
| 0.90144 |
| 0.90156 |
| 0.88365 |
| 0.87856 |
| 0.86301 |
| 0.82806 |
| 0.84831 |
| 0.83662 |
| 0.84457 |
| 0.81666 |
| 0.81383 |
| 0.81075 |
| 0.80766 |
| 0.80285 |
| 0.80100 |
| 0.79625 |
| 0.79806 |
| 0.79289 |
| 0.79468 |
| 0.78962 |
| 0.80788 |
| 0.79035 |
| 0.78965 |
| 0.78888 |
| 0.76010 |
| 0.76635 |
| 0.76424 |
| 0.77261 |
| 0.77316 |
| 0.76002 |
| 0.77141 |
| 0.76294 |
| 0.76916 |
| 0.77651 |
| 0.77559 |
| 0.77519 |
| 0.77418 |
| 0.77323 |
| 0.76570 |
| 0.76126 |
| 0.76216 |
| 0.77551 |
| 0.78040 |
| 0.77037 |
| 0.77138 |
| 0.77344 |
| 0.77265 |
| 0.76334 |
| 0.76987 |
| 0.76902 |
| 0.76821 |
| 0.76819 |
| 0.75705 |
| 0.75342 |
| 0.75182 |
| 0.75658 |
| 0.77314 |
| 0.74581 |
| 0.78162 |
| 0.74819 |
| 0.75566 |
| 0.76120 |
| 0.75099 |
| 0.79507 |
| 0.75189 |
| 0.74792 |
| 0.77395 |
| 0.77813 |
| 0.78575 |
| 0.75568 |
| 0.76135 |
| 0.76570 |
| 0.76746 |
| 0.76620 |
| 0.78634 |
| 0.79558 |
| 0.78049 |
| 0.77197 |
| 0.81117 |
| 0.77087 |
| 0.76925 |
| 0.77655 |
| 0.78528 |
| 0.81482 |
| 0.80427 |
| 0.80953 |
| 0.81539 |
| 0.81530 |
| 0.80954 |
| 0.81282 |
| 0.80897 |
| 0.80816 |
| 0.82600 |
| 0.82566 |
| 0.83176 |
| 0.82717 |
| 0.82539 |
| 0.82621 |
| 0.82678 |
| 0.82719 |
| 0.82785 |
| 0.86985 |
| 0.83777 |
| 0.84345 |
| 0.84428 |
| 0.84937 |
| 0.85235 |
| 0.87247 |
| 0.87023 |
| 0.86960 |
| 0.86916 |
| 0.86908 |
| 0.86823 |
| 0.86896 |
| 0.85442 |
| 0.84884 |
| 0.85950 |
| 0.84463 |
| 0.84584 |
| 0.85503 |
| 0.86426 |
| 0.85291 |
| 0.86511 |
| 0.85896 |
| 0.85477 |
| 0.85931 |
| 0.85089 |
| 0.84710 |
| 0.84624 |
| 0.84106 |
| 0.84231 |
| 0.85274 |
| 0.86537 |
| 0.86980 |
| 0.87807 |
| 0.88280 |
| 0.88110 |
| 0.88035 |
| 0.88146 |
| 0.86740 |
| 0.87465 |
| 0.86881 |
| 0.86663 |
| 0.86193 |
| 0.84063 |
| 0.86162 |
| 0.85841 |
| 0.85247 |
| 0.87449 |
| 0.86292 |
| 0.86012 |
| 0.85728 |
| 0.85856 |
| 0.85862 |
| 0.86290 |
| 0.85088 |
| 0.86249 |
| 0.85580 |
| 0.85737 |
| 0.86261 |
| 0.85548 |
| 0.85930 |
| 0.83912 |
| 0.84059 |
| 0.83629 |
| 0.83137 |
| 0.85027 |
| 0.81774 |
| 0.79663 |
| 0.80819 |
| 0.80471 |
| 0.82596 |
| 0.83260 |
| 0.83887 |
| 0.83261 |
| 0.82941 |
| 0.82505 |
| 0.83866 |
| 0.83436 |
| 0.83535 |
| 0.82636 |
| 0.83825 |
| 0.82820 |
| 0.81332 |
| 0.81272 |
| 0.82159 |
| 0.80862 |
| 0.82251 |
| 0.81898 |
| 0.80807 |
| 0.79424 |
| 0.80346 |
| 0.80431 |
| 0.79851 |
| 0.79684 |
| 0.81452 |
| 0.80817 |
| 0.80476 |
| 0.81017 |
| 0.81497 |
| 0.80793 |
| 0.80173 |
| 0.81047 |
| 0.81701 |
| 0.80252 |
| 0.80155 |
| 0.80861 |
| 0.80633 |
| 0.81352 |
| 0.82729 |
| 0.83765 |
| 0.83314 |
| 0.84307 |
| 0.84071 |
| 0.85384 |
| 0.86382 |
| 0.86190 |
| 0.86100 |
| 0.85670 |
| 0.87055 |
| 0.85130 |
| 0.87349 |
| 0.87268 |
| 0.85823 |
| 0.86313 |
| 0.86456 |
| 0.86226 |
| 0.86568 |
| 0.85908 |
| 0.85554 |
| 0.86460 |
| 0.85448 |
| 0.85762 |
| 0.85911 |
| 0.84809 |
| 0.85088 |
| 0.83045 |
| 0.83132 |
| 0.82797 |
| 0.82922 |