Історія денної ставки NGN /VUV з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 нігерійська найра = 0.98765 вануатський вату
мінімум на
1 нігерійська найра = 0.07369 вануатський вату
Date | NGN/VUV |
---|---|
0.07896 | |
0.08132 | |
0.09613 | |
0.08959 | |
0.09613 | |
0.09884 | |
0.09562 | |
0.08355 | |
0.08418 | |
0.07589 | |
0.07462 | |
0.07696 | |
0.07630 | |
0.08091 | |
0.07997 | |
0.13118 | |
0.13162 | |
0.13175 | |
0.12392 | |
0.13425 | |
0.13205 | |
0.15529 | |
0.15030 | |
0.14993 | |
0.14887 | |
0.14830 | |
0.14475 | |
0.14772 | |
0.14777 | |
0.15061 | |
0.13573 | |
0.15406 | |
0.15485 | |
0.15447 | |
0.15216 | |
0.15063 | |
0.15270 | |
0.15673 | |
0.15366 | |
0.15511 | |
0.15491 | |
0.15454 | |
0.15613 | |
0.15011 | |
0.15303 | |
0.15106 | |
0.15591 | |
0.15193 | |
0.17307 | |
0.25708 | |
0.25699 | |
0.25825 | |
0.25725 | |
0.25750 | |
0.25814 | |
0.25846 | |
0.25917 | |
0.25841 | |
0.25622 | |
0.25638 | |
0.25648 | |
0.25622 | |
0.25631 | |
0.25649 | |
0.25631 | |
0.25737 | |
0.25810 | |
0.25864 | |
0.26381 | |
0.26475 | |
0.26300 | |
0.26577 | |
0.26587 | |
0.27534 | |
0.27609 | |
0.27603 | |
0.28095 | |
0.28228 | |
0.28392 | |
0.28527 | |
0.27893 | |
0.27945 | |
0.27573 | |
0.27623 | |
0.27746 | |
0.27265 | |
0.27425 | |
0.27685 | |
0.27390 | |
0.28400 | |
0.27955 | |
0.28071 | |
0.28271 | |
0.28414 | |
0.28050 | |
0.27949 | |
0.27776 | |
0.27810 | |
0.27617 | |
0.27623 | |
0.27848 | |
0.27845 | |
0.27347 | |
0.27384 | |
0.27058 | |
0.27209 | |
0.27480 | |
0.27443 | |
0.27398 | |
0.27386 | |
0.27420 | |
0.27406 | |
0.27224 | |
0.27222 | |
0.27269 | |
0.27442 | |
0.27487 | |
0.27551 | |
0.27530 | |
0.27466 | |
0.27443 | |
0.27169 | |
0.27087 | |
0.26941 | |
0.26976 | |
0.26976 | |
0.27075 | |
0.27245 | |
0.27284 | |
0.27257 | |
0.27059 | |
0.27105 | |
0.27109 | |
0.27058 | |
0.27047 | |
0.27250 | |
0.26962 | |
0.26890 | |
0.26920 | |
0.26920 | |
0.26879 | |
0.26653 | |
0.26591 | |
0.26711 | |
0.26678 | |
0.26287 | |
0.26283 | |
0.26268 | |
0.26297 | |
0.26352 | |
0.28790 | |
0.28790 | |
0.27886 | |
0.26806 | |
0.27948 | |
0.26853 | |
0.27791 | |
0.27442 | |
0.28581 | |
0.28527 | |
0.28481 | |
0.27291 | |
0.27125 | |
0.28515 | |
0.27928 | |
0.28023 | |
0.27875 | |
0.27879 | |
0.28292 | |
0.28736 | |
0.28255 | |
0.28924 | |
0.29161 | |
0.29192 | |
0.29274 | |
0.29527 | |
0.29549 | |
0.29798 | |
0.29824 | |
0.29935 | |
0.29483 | |
0.29575 | |
0.29757 | |
0.29548 | |
0.29390 | |
0.29254 | |
0.29413 | |
0.29484 | |
0.29814 | |
0.29573 | |
0.29695 | |
0.29561 | |
0.29793 | |
0.29863 | |
0.29992 | |
0.29949 | |
0.30155 | |
0.30667 | |
0.30531 | |
0.30892 | |
0.31092 | |
0.31591 | |
0.30926 | |
0.31262 | |
0.31322 | |
0.31430 | |
0.32354 | |
0.32575 | |
0.31304 | |
0.32081 | |
0.32418 | |
0.32278 | |
0.32606 | |
0.32526 | |
0.32403 | |
0.32433 | |
0.31872 | |
0.31957 | |
0.31864 | |
0.31923 | |
0.31711 | |
0.31781 | |
0.31939 | |
0.31857 | |
0.32026 | |
0.32130 | |
0.32102 | |
0.32088 | |
0.32136 | |
0.31943 | |
0.32164 | |
0.32172 | |
0.32133 | |
0.32189 | |
0.32218 | |
0.32251 | |
0.32207 | |
0.32141 | |
0.32195 | |
0.38023 | |
0.31984 | |
0.31951 | |
0.32061 | |
0.31999 | |
0.31929 | |
0.31897 | |
0.31937 | |
0.31794 | |
0.31061 | |
0.31007 | |
0.36419 | |
0.31084 | |
0.31057 | |
0.31097 | |
0.30982 | |
0.31035 | |
0.31005 | |
0.30877 | |
0.30857 | |
0.30928 | |
0.30846 | |
0.30935 | |
0.30783 | |
0.31035 | |
0.30806 | |
0.30652 | |
0.30723 | |
0.30794 | |
0.30697 | |
0.30655 | |
0.30629 | |
0.30445 | |
0.30516 | |
0.30496 | |
0.30548 | |
0.30507 | |
0.30478 | |
0.30427 | |
0.30529 | |
0.30500 | |
0.30532 | |
0.30652 | |
0.30643 | |
0.30574 | |
0.30577 | |
0.30707 | |
0.29824 | |
0.29813 | |
0.29988 | |
0.29913 | |
0.30179 | |
0.30026 | |
0.30014 | |
0.30097 | |
0.30097 | |
0.30055 | |
0.30183 | |
0.30068 | |
0.29942 | |
0.30086 | |
0.30117 | |
0.29875 | |
0.29646 | |
0.29613 | |
0.29965 | |
0.29905 | |
0.29721 | |
0.29933 | |
0.29453 | |
0.29393 | |
0.29133 | |
0.29380 | |
0.29550 | |
0.29499 | |
0.29566 | |
0.29189 | |
0.29214 | |
0.29133 | |
0.29116 | |
0.29544 | |
0.28809 | |
0.28602 | |
0.29070 | |
0.29413 | |
0.29501 | |
0.29384 | |
0.29905 | |
0.29661 | |
0.29795 | |
0.29932 | |
0.29637 | |
0.29491 | |
0.29502 | |
0.29726 | |
0.29442 | |
0.29489 | |
0.29149 | |
0.29317 | |
0.29259 | |
0.29110 | |
0.28833 | |
0.28620 | |
0.29032 | |
0.28814 | |
0.29095 | |
0.28685 | |
0.28521 | |
0.33477 | |
0.32965 | |
0.34524 | |
0.33921 | |
0.33986 | |
0.33234 | |
0.33784 | |
0.34163 | |
0.33324 | |
0.33416 | |
0.34654 | |
0.34360 | |
0.34291 | |
0.34229 | |
0.34581 | |
0.34078 | |
0.34262 | |
0.34006 | |
0.33908 | |
0.33592 | |
0.34066 | |
0.33924 | |
0.33662 | |
0.33659 | |
0.33684 | |
0.33543 | |
0.33774 | |
0.33761 | |
0.34227 | |
0.35902 | |
0.36378 | |
0.36563 | |
0.34625 | |
0.33967 | |
0.34498 | |
0.34352 | |
0.34487 | |
0.33990 | |
0.34541 | |
0.35067 | |
0.35036 | |
0.35066 | |
0.35001 | |
0.34708 | |
0.34797 | |
0.35133 | |
0.34637 | |
0.34034 | |
0.33775 | |
0.32111 | |
0.34014 | |
0.33523 | |
0.34442 | |
0.34820 | |
0.36908 | |
0.37767 | |
0.38536 | |
0.38999 | |
0.50832 | |
0.55195 | |
0.56171 | |
0.55727 | |
0.56040 | |
0.55207 | |
0.53961 | |
0.54687 | |
0.54366 | |
0.53905 | |
0.54619 | |
0.54564 | |
0.54729 | |
0.54509 | |
0.55745 | |
0.56030 | |
0.56546 | |
0.56653 | |
0.56550 | |
0.56326 | |
0.56889 | |
0.57368 | |
0.56253 | |
0.56030 | |
0.55989 | |
0.55600 | |
0.55829 | |
0.55743 | |
0.56002 | |
0.56513 | |
0.55953 | |
0.56147 | |
0.56654 | |
0.55987 | |
0.56130 | |
0.55901 | |
0.56219 | |
0.57120 | |
0.56838 | |
0.56252 | |
0.56998 | |
0.55280 | |
0.55064 | |
0.55113 | |
0.54971 | |
0.54764 | |
0.54801 | |
0.54507 | |
0.54672 | |
0.54499 | |
0.53880 | |
0.53466 | |
0.53341 | |
0.53392 | |
0.52638 | |
0.53626 | |
0.53050 | |
0.52358 | |
0.52727 | |
0.52837 | |
0.53200 | |
0.53168 | |
0.52560 | |
0.53174 | |
0.53138 | |
0.53671 | |
0.53752 | |
0.53319 | |
0.52584 | |
0.52964 | |
0.52595 | |
0.54185 | |
0.55685 | |
0.54294 | |
0.55273 | |
0.56614 | |
0.56336 | |
0.56473 | |
0.56291 | |
0.56874 | |
0.55774 | |
0.54170 | |
0.56512 | |
0.57155 | |
0.59159 | |
0.59239 | |
0.59966 | |
0.59530 | |
0.60375 | |
0.60866 | |
0.59556 | |
0.58991 | |
0.59226 | |
0.58708 | |
0.58259 | |
0.58365 | |
0.57971 | |
0.58053 | |
0.58298 | |
0.57964 | |
0.57919 | |
0.57877 | |
0.57657 | |
0.57459 | |
0.57689 | |
0.57824 | |
0.58435 | |
0.58444 | |
0.58333 | |
0.57919 | |
0.58283 | |
0.59274 | |
0.59047 | |
0.57546 | |
0.58295 | |
0.57761 | |
0.57301 | |
0.58067 | |
0.58382 | |
0.58715 | |
0.58843 | |
0.58620 | |
0.59226 | |
0.59083 | |
0.59659 | |
0.59891 | |
0.60425 | |
0.60282 | |
0.60925 | |
0.59727 | |
0.60352 | |
0.61077 | |
0.60286 | |
0.59763 | |
0.59755 | |
0.59606 | |
0.59504 | |
0.60185 | |
0.59177 | |
0.58827 | |
0.59591 | |
0.59167 | |
0.59462 | |
0.59588 | |
0.59445 | |
0.59224 | |
0.59732 | |
0.60311 | |
0.59646 | |
0.60402 | |
0.60998 | |
0.59470 | |
0.59854 | |
0.59799 | |
0.59935 | |
0.59301 | |
0.59249 | |
0.58481 | |
0.59278 | |
0.59453 | |
0.59291 | |
0.58834 | |
0.58456 | |
0.57936 | |
0.58014 | |
0.57756 | |
0.57634 | |
0.58067 | |
0.57784 | |
0.57759 | |
0.57725 | |
0.57768 | |
0.58075 | |
0.56940 | |
0.57130 | |
0.57636 | |
0.56971 | |
0.56974 | |
0.57073 | |
0.58251 | |
0.58337 | |
0.58365 | |
0.57717 | |
0.57610 | |
0.57984 | |
0.58152 | |
0.58231 | |
0.58147 | |
0.58222 | |
0.58443 | |
0.58362 | |
0.58087 | |
0.58018 | |
0.58338 | |
0.58124 | |
0.57784 | |
0.57393 | |
0.58174 | |
0.57579 | |
0.57703 | |
0.58024 | |
0.57840 | |
0.56564 | |
0.56633 | |
0.56429 | |
0.56854 | |
0.56523 | |
0.55754 | |
0.56936 | |
0.57381 | |
0.57704 | |
0.58326 | |
0.59301 | |
0.58828 | |
0.58833 | |
0.58264 | |
0.57537 | |
0.57688 | |
0.57514 | |
0.57071 | |
0.56571 | |
0.57054 | |
0.57188 | |
0.56103 | |
0.55494 | |
0.57215 | |
0.56038 | |
0.56228 | |
0.55706 | |
0.56018 | |
0.57015 | |
0.57272 | |
0.57482 | |
0.57354 | |
0.56644 | |
0.57724 | |
0.56950 | |
0.56271 | |
0.58402 | |
0.57191 | |
0.57414 | |
0.57166 | |
0.56425 | |
0.57497 | |
0.56765 | |
0.57112 | |
0.57716 | |
0.57513 | |
0.57706 | |
0.57043 | |
0.56863 | |
0.57642 | |
0.59218 | |
0.59264 | |
0.57529 | |
0.56760 | |
0.56698 | |
0.58709 | |
0.58795 | |
0.58156 | |
0.56964 | |
0.56181 | |
0.57361 | |
0.56970 | |
0.56093 | |
0.58112 | |
0.57102 | |
0.56613 | |
0.58056 | |
0.57594 | |
0.58501 | |
0.59453 | |
0.59492 | |
0.60115 | |
0.60820 | |
0.59852 | |
0.60205 | |
0.61176 | |
0.60687 | |
0.61404 | |
0.61166 | |
0.61105 | |
0.61510 | |
0.61024 | |
0.62033 | |
0.61001 | |
0.60943 | |
0.61951 | |
0.62815 | |
0.62321 | |
0.61712 | |
0.61705 | |
0.60083 | |
0.60309 | |
0.61526 | |
0.61503 | |
0.61234 | |
0.62120 | |
0.61915 | |
0.61963 | |
0.63911 | |
0.64219 | |
0.65348 | |
0.65279 | |
0.65601 | |
0.64812 | |
0.64508 | |
0.65104 | |
0.65896 | |
0.66444 | |
0.67026 | |
0.68409 | |
0.66202 | |
0.66336 | |
0.68518 | |
0.67390 | |
0.66598 | |
0.66714 | |
0.65836 | |
0.63943 | |
0.65170 | |
0.64716 | |
0.65708 | |
0.65619 | |
0.64418 | |
0.64576 | |
0.64441 | |
0.64536 | |
0.66093 | |
0.66414 | |
0.64604 | |
0.64137 | |
0.64962 | |
0.64698 | |
0.63484 | |
0.63292 | |
0.64007 | |
0.65291 | |
0.65668 | |
0.66225 | |
0.63873 | |
0.63536 | |
0.64280 | |
0.63751 | |
0.62073 | |
0.62832 | |
0.64387 | |
0.62763 | |
0.62693 | |
0.64017 | |
0.66336 | |
0.65266 | |
0.65271 | |
0.64021 | |
0.65878 | |
0.66831 | |
0.65695 | |
0.64407 | |
0.65471 | |
0.66139 | |
0.69895 | |
0.70733 | |
0.71739 | |
0.71326 | |
0.70966 | |
0.70223 | |
0.70646 | |
0.70716 | |
0.69212 | |
0.71919 | |
0.72975 | |
0.73322 | |
0.75133 | |
0.75808 | |
0.75351 | |
0.75155 | |
0.75865 | |
0.77044 | |
0.76796 | |
0.79530 | |
0.81439 | |
0.80872 | |
0.80079 | |
0.78826 | |
0.78157 | |
0.78816 | |
0.76905 | |
0.78434 | |
0.73171 | |
0.81051 | |
0.81421 | |
0.81033 | |
0.87207 | |
0.89955 | |
0.97247 | |
0.97322 | |
0.97400 | |
0.96267 | |
0.90144 | |
0.90156 | |
0.88365 | |
0.87856 | |
0.86301 | |
0.82806 | |
0.84831 | |
0.83662 | |
0.84457 | |
0.81666 | |
0.81383 | |
0.81075 | |
0.80766 | |
0.80285 | |
0.80100 | |
0.79625 | |
0.79806 | |
0.79289 | |
0.79468 | |
0.78962 | |
0.80788 | |
0.79035 | |
0.78965 | |
0.78888 | |
0.76010 | |
0.76635 | |
0.76424 | |
0.77261 | |
0.77316 | |
0.76002 | |
0.77141 | |
0.76294 | |
0.76916 | |
0.77651 | |
0.77559 | |
0.77519 | |
0.77418 | |
0.77323 | |
0.76570 | |
0.76126 | |
0.76216 | |
0.77551 | |
0.78040 | |
0.77037 | |
0.77138 | |
0.77344 | |
0.77265 | |
0.76334 | |
0.76987 | |
0.76902 | |
0.76821 | |
0.76819 | |
0.75705 | |
0.75342 | |
0.75182 | |
0.75658 | |
0.77314 | |
0.74581 | |
0.78162 | |
0.74819 | |
0.75566 | |
0.76120 | |
0.75099 | |
0.79507 | |
0.75189 | |
0.74792 | |
0.77395 | |
0.77813 | |
0.78575 | |
0.75568 | |
0.76135 | |
0.76570 | |
0.76746 | |
0.76620 | |
0.78634 | |
0.79558 | |
0.78049 | |
0.77197 | |
0.81117 | |
0.77087 | |
0.76925 | |
0.77655 | |
0.78528 | |
0.81482 | |
0.80427 | |
0.80953 | |
0.81539 | |
0.81530 | |
0.80954 | |
0.81282 | |
0.80897 | |
0.80816 | |
0.82600 | |
0.82566 | |
0.83176 | |
0.82717 | |
0.82539 | |
0.82621 | |
0.82678 | |
0.82719 | |
0.82785 | |
0.86985 | |
0.83777 | |
0.84345 | |
0.84428 | |
0.84937 | |
0.85235 | |
0.87247 | |
0.87023 | |
0.86960 | |
0.86916 | |
0.86908 | |
0.86823 | |
0.86896 | |
0.85442 | |
0.84884 | |
0.85950 | |
0.84463 | |
0.84584 | |
0.85503 | |
0.86426 | |
0.85291 | |
0.86511 | |
0.85896 | |
0.85477 | |
0.85931 | |
0.85089 | |
0.84710 | |
0.84624 | |
0.84106 | |
0.84231 | |
0.85274 | |
0.86537 | |
0.86980 | |
0.87807 | |
0.88280 | |
0.88110 | |
0.88035 | |
0.88146 | |
0.86740 | |
0.87465 | |
0.86881 | |
0.86663 | |
0.86193 | |
0.84063 | |
0.86162 | |
0.85841 | |
0.85247 | |
0.87449 | |
0.86292 | |
0.86012 | |
0.85728 | |
0.85856 | |
0.85862 | |
0.86290 | |
0.85088 | |
0.86249 | |
0.85580 | |
0.85737 | |
0.86261 | |
0.85548 | |
0.85930 | |
0.83912 | |
0.84059 | |
0.83629 | |
0.83137 | |
0.85027 | |
0.81774 | |
0.79663 | |
0.80819 | |
0.80471 | |
0.82596 | |
0.83260 | |
0.83887 | |
0.83261 | |
0.82941 | |
0.82505 | |
0.83866 | |
0.83436 | |
0.83535 | |
0.82636 | |
0.83825 | |
0.82820 | |
0.81332 | |
0.81272 | |
0.82159 | |
0.80862 | |
0.82251 | |
0.81898 | |
0.80807 | |
0.79424 | |
0.80346 | |
0.80431 | |
0.79851 | |
0.79684 | |
0.81452 | |
0.80817 | |
0.80476 | |
0.81017 | |
0.81497 | |
0.80793 | |
0.80173 | |
0.81047 | |
0.81701 | |
0.80252 | |
0.80155 | |
0.80861 | |
0.80633 | |
0.81352 | |
0.82729 | |
0.83765 | |
0.83314 | |
0.84307 | |
0.84071 | |
0.85384 | |
0.86382 | |
0.86190 | |
0.86100 | |
0.85670 | |
0.87055 | |
0.85130 | |
0.87349 | |
0.87268 | |
0.85823 | |
0.86313 | |
0.86456 | |
0.86226 | |
0.86568 | |
0.85908 | |
0.85554 | |
0.86460 | |
0.85448 | |
0.85762 | |
0.85911 | |
0.84809 | |
0.85088 | |
0.83045 | |
0.83132 | |
0.82797 | |
0.82922 |