История на дневни ставки NAD /PLN тъй като петък, 26 март 2004.
Максималната бе постигнато
1 намибийски долар = 0.62019 полска злота
минимум на
1 намибийски долар = 0.10454 полска злота
Цена история на PLN / NAD
Date | NAD/PLN |
| 0.21680 |
| 0.21438 |
| 0.21176 |
| 0.21410 |
| 0.21187 |
| 0.21145 |
| 0.20988 |
| 0.21029 |
| 0.20980 |
| 0.20879 |
| 0.20562 |
| 0.21160 |
| 0.21028 |
| 0.21301 |
| 0.21460 |
| 0.20917 |
| 0.21404 |
| 0.21197 |
| 0.24877 |
| 0.21346 |
| 0.21656 |
| 0.21111 |
| 0.21471 |
| 0.21040 |
| 0.21630 |
| 0.20665 |
| 0.21202 |
| 0.21475 |
| 0.21999 |
| 0.22470 |
| 0.22125 |
| 0.22541 |
| 0.23204 |
| 0.22818 |
| 0.22728 |
| 0.21675 |
| 0.22185 |
| 0.21605 |
| 0.20571 |
| 0.21510 |
| 0.22428 |
| 0.22390 |
| 0.21906 |
| 0.21487 |
| 0.21630 |
| 0.21806 |
| 0.22396 |
| 0.22254 |
| 0.21410 |
| 0.21479 |
| 0.21666 |
| 0.21767 |
| 0.22530 |
| 0.22840 |
| 0.22897 |
| 0.23157 |
| 0.23973 |
| 0.24163 |
| 0.24127 |
| 0.24621 |
| 0.24923 |
| 0.25935 |
| 0.25233 |
| 0.25168 |
| 0.25763 |
| 0.25528 |
| 0.25723 |
| 0.25657 |
| 0.24982 |
| 0.25931 |
| 0.25822 |
| 0.26446 |
| 0.26473 |
| 0.26391 |
| 0.25905 |
| 0.25985 |
| 0.26280 |
| 0.26882 |
| 0.27604 |
| 0.27328 |
| 0.27547 |
| 0.26610 |
| 0.26935 |
| 0.27475 |
| 0.28037 |
| 0.28196 |
| 0.28022 |
| 0.27694 |
| 0.27765 |
| 0.28273 |
| 0.29771 |
| 0.29370 |
| 0.28087 |
| 0.27956 |
| 0.27555 |
| 0.27779 |
| 0.27808 |
| 0.27290 |
| 0.27113 |
| 0.27520 |
| 0.27426 |
| 0.27689 |
| 0.27829 |
| 0.28489 |
| 0.28716 |
| 0.29830 |
| 0.27548 |
| 0.26563 |
| 0.26470 |
| 0.25520 |
| 0.26290 |
| 0.26321 |
| 0.25842 |
| 0.25482 |
| 0.25566 |
| 0.26160 |
| 0.26016 |
| 0.25675 |
| 0.25270 |
| 0.25646 |
| 0.26457 |
| 0.26851 |
| 0.26500 |
| 0.26989 |
| 0.27030 |
| 0.26881 |
| 0.26534 |
| 0.26239 |
| 0.26322 |
| 0.26521 |
| 0.26501 |
| 0.25541 |
| 0.25910 |
| 0.25638 |
| 0.26941 |
| 0.27063 |
| 0.25875 |
| 0.26332 |
| 0.26773 |
| 0.26632 |
| 0.26403 |
| 0.26616 |
| 0.26711 |
| 0.27095 |
| 0.27154 |
| 0.26581 |
| 0.26364 |
| 0.26395 |
| 0.26817 |
| 0.26069 |
| 0.26466 |
| 0.26542 |
| 0.26116 |
| 0.26502 |
| 0.26513 |
| 0.26163 |
| 0.25834 |
| 0.24939 |
| 0.25097 |
| 0.25096 |
| 0.25430 |
| 0.24987 |
| 0.24802 |
| 0.24538 |
| 0.24717 |
| 0.24026 |
| 0.25479 |
| 0.25107 |
| 0.25252 |
| 0.24269 |
| 0.24403 |
| 0.24318 |
| 0.24466 |
| 0.24449 |
| 0.24705 |
| 0.24320 |
| 0.23858 |
| 0.23501 |
| 0.22799 |
| 0.21087 |
| 0.22904 |
| 0.22702 |
| 0.22476 |
| 0.22577 |
| 0.21233 |
| 0.21472 |
| 0.21172 |
| 0.21194 |
| 0.21814 |
| 0.22332 |
| 0.23360 |
| 0.23635 |
| 0.23202 |
| 0.22965 |
| 0.22777 |
| 0.22632 |
| 0.23320 |
| 0.22641 |
| 0.23347 |
| 0.22733 |
| 0.22910 |
| 0.22290 |
| 0.22184 |
| 0.22107 |
| 0.22932 |
| 0.22406 |
| 0.22946 |
| 0.24512 |
| 0.24041 |
| 0.24224 |
| 0.24903 |
| 0.26522 |
| 0.26221 |
| 0.26006 |
| 0.26098 |
| 0.26623 |
| 0.26346 |
| 0.26544 |
| 0.26532 |
| 0.26988 |
| 0.27095 |
| 0.26506 |
| 0.26460 |
| 0.26552 |
| 0.26485 |
| 0.26210 |
| 0.26039 |
| 0.25622 |
| 0.26448 |
| 0.25982 |
| 0.26328 |
| 0.26055 |
| 0.26305 |
| 0.26797 |
| 0.26850 |
| 0.26659 |
| 0.26130 |
| 0.25699 |
| 0.25677 |
| 0.24998 |
| 0.25748 |
| 0.27063 |
| 0.27311 |
| 0.27246 |
| 0.26817 |
| 0.26527 |
| 0.25992 |
| 0.25642 |
| 0.25208 |
| 0.26271 |
| 0.26537 |
| 0.26743 |
| 0.26807 |
| 0.26508 |
| 0.26784 |
| 0.26931 |
| 0.27036 |
| 0.26991 |
| 0.26869 |
| 0.26508 |
| 0.26239 |
| 0.26549 |
| 0.26628 |
| 0.27500 |
| 0.27187 |
| 0.28012 |
| 0.27978 |
| 0.27507 |
| 0.27195 |
| 0.26935 |
| 0.26982 |
| 0.25997 |
| 0.25813 |
| 0.26231 |
| 0.26317 |
| 0.27554 |
| 0.27275 |
| 0.26947 |
| 0.27240 |
| 0.26291 |
| 0.26176 |
| 0.26139 |
| 0.25608 |
| 0.25283 |
| 0.26169 |
| 0.25686 |
| 0.24656 |
| 0.25200 |
| 0.25169 |
| 0.25454 |
| 0.25794 |
| 0.26631 |
| 0.27402 |
| 0.27453 |
| 0.27441 |
| 0.27759 |
| 0.27345 |
| 0.27286 |
| 0.27540 |
| 0.27298 |
| 0.27691 |
| 0.29029 |
| 0.29701 |
| 0.28558 |
| 0.29162 |
| 0.28447 |
| 0.28202 |
| 0.27907 |
| 0.27811 |
| 0.28165 |
| 0.28887 |
| 0.29134 |
| 0.28430 |
| 0.28768 |
| 0.28540 |
| 0.29302 |
| 0.28589 |
| 0.28381 |
| 0.27879 |
| 0.28010 |
| 0.28203 |
| 0.27635 |
| 0.27940 |
| 0.28332 |
| 0.27730 |
| 0.28033 |
| 0.26107 |
| 0.25929 |
| 0.25670 |
| 0.25604 |
| 0.25167 |
| 0.25780 |
| 0.25904 |
| 0.26217 |
| 0.26909 |
| 0.26554 |
| 0.26956 |
| 0.27093 |
| 0.27223 |
| 0.27400 |
| 0.27491 |
| 0.27297 |
| 0.27615 |
| 0.27367 |
| 0.26900 |
| 0.27662 |
| 0.28234 |
| 0.28297 |
| 0.27850 |
| 0.28608 |
| 0.29193 |
| 0.29360 |
| 0.29104 |
| 0.29203 |
| 0.28951 |
| 0.28245 |
| 0.29011 |
| 0.28484 |
| 0.29183 |
| 0.30038 |
| 0.30061 |
| 0.28714 |
| 0.29053 |
| 0.30722 |
| 0.31468 |
| 0.31008 |
| 0.31257 |
| 0.31365 |
| 0.31187 |
| 0.30567 |
| 0.30045 |
| 0.29938 |
| 0.30040 |
| 0.30181 |
| 0.30358 |
| 0.30093 |
| 0.30061 |
| 0.30195 |
| 0.30732 |
| 0.30193 |
| 0.30069 |
| 0.29341 |
| 0.28636 |
| 0.28932 |
| 0.28977 |
| 0.28649 |
| 0.27660 |
| 0.27687 |
| 0.28244 |
| 0.27914 |
| 0.27360 |
| 0.26770 |
| 0.27925 |
| 0.26731 |
| 0.28073 |
| 0.28633 |
| 0.28297 |
| 0.28055 |
| 0.27713 |
| 0.27663 |
| 0.27632 |
| 0.27254 |
| 0.26263 |
| 0.25976 |
| 0.25621 |
| 0.25618 |
| 0.25124 |
| 0.25113 |
| 0.25405 |
| 0.25921 |
| 0.27130 |
| 0.26824 |
| 0.26065 |
| 0.25235 |
| 0.25032 |
| 0.24714 |
| 0.24862 |
| 0.25470 |
| 0.25597 |
| 0.25146 |
| 0.25394 |
| 0.24663 |
| 0.24802 |
| 0.25606 |
| 0.25082 |
| 0.24096 |
| 0.24670 |
| 0.25241 |
| 0.25365 |
| 0.26200 |
| 0.25210 |
| 0.27617 |
| 0.28193 |
| 0.28421 |
| 0.27479 |
| 0.27760 |
| 0.28024 |
| 0.28352 |
| 0.28266 |
| 0.27905 |
| 0.27813 |
| 0.26876 |
| 0.27802 |
| 0.27504 |
| 0.27190 |
| 0.28368 |
| 0.27870 |
| 0.29158 |
| 0.30145 |
| 0.29813 |
| 0.29492 |
| 0.30634 |
| 0.30139 |
| 0.30710 |
| 0.30593 |
| 0.30325 |
| 0.29746 |
| 0.29655 |
| 0.30730 |
| 0.31340 |
| 0.30247 |
| 0.30319 |
| 0.30000 |
| 0.30584 |
| 0.30630 |
| 0.31292 |
| 0.31540 |
| 0.31173 |
| 0.31535 |
| 0.31541 |
| 0.31422 |
| 0.31615 |
| 0.31626 |
| 0.31571 |
| 0.31925 |
| 0.32022 |
| 0.32794 |
| 0.32118 |
| 0.31395 |
| 0.30683 |
| 0.30530 |
| 0.30098 |
| 0.28764 |
| 0.29429 |
| 0.30400 |
| 0.30786 |
| 0.30449 |
| 0.30180 |
| 0.30576 |
| 0.30398 |
| 0.29890 |
| 0.29880 |
| 0.29430 |
| 0.29223 |
| 0.29263 |
| 0.29482 |
| 0.30059 |
| 0.30028 |
| 0.29632 |
| 0.29521 |
| 0.29403 |
| 0.29139 |
| 0.29264 |
| 0.28870 |
| 0.28414 |
| 0.28279 |
| 0.28636 |
| 0.28840 |
| 0.28486 |
| 0.28427 |
| 0.28633 |
| 0.29504 |
| 0.29462 |
| 0.29351 |
| 0.28813 |
| 0.28573 |
| 0.28825 |
| 0.28757 |
| 0.28816 |
| 0.28673 |
| 0.28023 |
| 0.28316 |
| 0.28228 |
| 0.28229 |
| 0.27942 |
| 0.27902 |
| 0.27572 |
| 0.28047 |
| 0.27647 |
| 0.28286 |
| 0.28238 |
| 0.28757 |
| 0.28740 |
| 0.29379 |
| 0.29467 |
| 0.29424 |
| 0.30295 |
| 0.30803 |
| 0.30524 |
| 0.30300 |
| 0.30506 |
| 0.30875 |
| 0.31039 |
| 0.31132 |
| 0.30883 |
| 0.31087 |
| 0.31758 |
| 0.32111 |
| 0.32373 |
| 0.31535 |
| 0.30810 |
| 0.31357 |
| 0.31966 |
| 0.32307 |
| 0.32431 |
| 0.32615 |
| 0.33099 |
| 0.32937 |
| 0.33401 |
| 0.32532 |
| 0.32143 |
| 0.31930 |
| 0.32678 |
| 0.33833 |
| 0.34424 |
| 0.35174 |
| 0.35344 |
| 0.35029 |
| 0.34046 |
| 0.34788 |
| 0.35099 |
| 0.35384 |
| 0.34664 |
| 0.34860 |
| 0.34807 |
| 0.34963 |
| 0.35670 |
| 0.35470 |
| 0.34858 |
| 0.34448 |
| 0.34617 |
| 0.35208 |
| 0.35370 |
| 0.36646 |
| 0.36458 |
| 0.35985 |
| 0.36249 |
| 0.36711 |
| 0.35683 |
| 0.35722 |
| 0.36665 |
| 0.37591 |
| 0.36874 |
| 0.36931 |
| 0.36454 |
| 0.36123 |
| 0.35583 |
| 0.38283 |
| 0.38833 |
| 0.38015 |
| 0.39314 |
| 0.39658 |
| 0.38815 |
| 0.39737 |
| 0.40766 |
| 0.39791 |
| 0.41010 |
| 0.41269 |
| 0.41662 |
| 0.41578 |
| 0.41007 |
| 0.40209 |
| 0.40685 |
| 0.41020 |
| 0.41549 |
| 0.41415 |
| 0.40961 |
| 0.41020 |
| 0.40977 |
| 0.40675 |
| 0.40830 |
| 0.40456 |
| 0.40606 |
| 0.40807 |
| 0.40995 |
| 0.41438 |
| 0.41356 |
| 0.41354 |
| 0.40641 |
| 0.41011 |
| 0.41192 |
| 0.42148 |
| 0.41251 |
| 0.41516 |
| 0.42888 |
| 0.43104 |
| 0.42740 |
| 0.41627 |
| 0.41064 |
| 0.41646 |
| 0.41521 |
| 0.40530 |
| 0.39734 |
| 0.40486 |
| 0.39957 |
| 0.38644 |
| 0.38916 |
| 0.39282 |
| 0.40187 |
| 0.41533 |
| 0.41321 |
| 0.42351 |
| 0.43060 |
| 0.42243 |
| 0.40584 |
| 0.40344 |
| 0.40720 |
| 0.40682 |
| 0.41150 |
| 0.41017 |
| 0.41280 |
| 0.41712 |
| 0.40389 |
| 0.40912 |
| 0.41345 |
| 0.40323 |
| 0.40190 |
| 0.39995 |
| 0.40051 |
| 0.39600 |
| 0.40575 |
| 0.40327 |
| 0.40286 |
| 0.40482 |
| 0.41362 |
| 0.42231 |
| 0.41388 |
| 0.40933 |
| 0.42036 |
| 0.41295 |
| 0.41061 |
| 0.40205 |
| 0.40159 |
| 0.39305 |
| 0.40088 |
| 0.40267 |
| 0.42061 |
| 0.44341 |
| 0.44840 |
| 0.44801 |
| 0.44501 |
| 0.44277 |
| 0.43664 |
| 0.43218 |
| 0.41265 |
| 0.41410 |
| 0.40697 |
| 0.40851 |
| 0.40478 |
| 0.41288 |
| 0.41201 |
| 0.41398 |
| 0.41641 |
| 0.42321 |
| 0.42965 |
| 0.42231 |
| 0.42934 |
| 0.43056 |
| 0.42675 |
| 0.41551 |
| 0.41827 |
| 0.42120 |
| 0.42037 |
| 0.42576 |
| 0.42576 |
| 0.44043 |
| 0.43105 |
| 0.43355 |
| 0.44815 |
| 0.43629 |
| 0.43270 |
| 0.43198 |
| 0.40952 |
| 0.40209 |
| 0.39598 |
| 0.39461 |
| 0.39224 |
| 0.39386 |
| 0.38986 |
| 0.39741 |
| 0.38371 |
| 0.38237 |
| 0.37839 |
| 0.37942 |
| 0.38506 |
| 0.39493 |
| 0.38107 |
| 0.37809 |
| 0.37881 |
| 0.37889 |
| 0.38886 |
| 0.38299 |
| 0.38315 |
| 0.37940 |
| 0.37457 |
| 0.37029 |
| 0.36552 |
| 0.36982 |
| 0.37568 |
| 0.36678 |
| 0.37332 |
| 0.38523 |
| 0.39031 |
| 0.38157 |
| 0.38635 |
| 0.38017 |
| 0.38420 |
| 0.37257 |
| 0.36795 |
| 0.36968 |
| 0.36761 |
| 0.36007 |
| 0.36951 |
| 0.38043 |
| 0.37721 |
| 0.38234 |
| 0.40028 |
| 0.40762 |
| 0.40184 |
| 0.40503 |
| 0.40217 |
| 0.39418 |
| 0.37973 |
| 0.38414 |
| 0.38368 |
| 0.40077 |
| 0.39885 |
| 0.37500 |
| 0.37055 |
| 0.36469 |
| 0.37153 |
| 0.35652 |
| 0.34401 |
| 0.35814 |
| 0.36885 |
| 0.35998 |
| 0.37664 |
| 0.36062 |
| 0.33900 |
| 0.33194 |
| 0.32948 |
| 0.30436 |
| 0.32455 |
| 0.30260 |
| 0.30165 |
| 0.29026 |
| 0.29767 |
| 0.29706 |
| 0.29730 |
| 0.29502 |
| 0.28568 |
| 0.28159 |
| 0.28035 |
| 0.28070 |
| 0.27933 |
| 0.28759 |
| 0.28696 |
| 0.28457 |
| 0.29053 |
| 0.30735 |
| 0.29615 |
| 0.29040 |
| 0.29155 |
| 0.28193 |
| 0.28707 |
| 0.27175 |
| 0.26877 |
| 0.26951 |
| 0.27369 |
| 0.27153 |
| 0.26894 |
| 0.27105 |
| 0.27283 |
| 0.28289 |
| 0.28090 |
| 0.28919 |
| 0.28718 |
| 0.29314 |
| 0.29159 |
| 0.27675 |
| 0.27311 |
| 0.28302 |
| 0.27426 |
| 0.28192 |
| 0.27981 |
| 0.29165 |
| 0.29768 |
| 0.31113 |
| 0.31888 |
| 0.31902 |
| 0.32459 |
| 0.34147 |
| 0.35452 |
| 0.35656 |
| 0.35628 |
| 0.35888 |
| 0.35728 |
| 0.36347 |
| 0.36356 |
| 0.36112 |
| 0.36181 |
| 0.37416 |
| 0.36830 |
| 0.38109 |
| 0.38528 |
| 0.37931 |
| 0.38636 |
| 0.38706 |
| 0.38517 |
| 0.38314 |
| 0.38016 |
| 0.38456 |
| 0.39036 |
| 0.38924 |
| 0.38661 |
| 0.38519 |
| 0.38594 |
| 0.39405 |
| 0.39879 |
| 0.39141 |
| 0.39466 |
| 0.39488 |
| 0.39431 |
| 0.39945 |
| 0.39548 |
| 0.39525 |
| 0.39783 |
| 0.40075 |
| 0.40019 |
| 0.39703 |
| 0.39245 |
| 0.39547 |
| 0.39443 |
| 0.40219 |
| 0.39642 |
| 0.40463 |
| 0.39152 |
| 0.40181 |
| 0.40512 |
| 0.41881 |
| 0.41540 |
| 0.41909 |
| 0.41556 |
| 0.41591 |
| 0.41961 |
| 0.41420 |
| 0.41055 |
| 0.41422 |
| 0.41513 |
| 0.41332 |
| 0.41016 |
| 0.39984 |
| 0.41194 |
| 0.40842 |
| 0.41001 |
| 0.40853 |
| 0.40750 |
| 0.40190 |
| 0.41308 |
| 0.39710 |
| 0.40387 |
| 0.40758 |
| 0.42540 |
| 0.42291 |
| 0.42938 |
| 0.42846 |
| 0.43547 |
| 0.44591 |
| 0.44279 |
| 0.44712 |
| 0.44341 |
| 0.44548 |
| 0.44638 |
| 0.44588 |
| 0.44033 |
| 0.46391 |
| 0.47126 |
| 0.46124 |
| 0.47140 |
| 0.47597 |
| 0.48956 |
| 0.49568 |
| 0.51019 |
| 0.51968 |
| 0.53366 |
| 0.53546 |
| 0.53033 |
| 0.51769 |
| 0.50880 |
| 0.52675 |
| 0.51132 |
| 0.51362 |
| 0.52255 |
| 0.51867 |
| 0.52310 |
| 0.51341 |
| 0.52237 |
| 0.52248 |
| 0.51147 |
| 0.48975 |
| 0.50846 |
| 0.50433 |
| 0.50965 |
| 0.51592 |
| 0.50878 |
| 0.50723 |
| 0.50583 |
| 0.50519 |
| 0.49283 |
| 0.49389 |
| 0.49642 |
| 0.49383 |
| 0.51083 |
| 0.50787 |
| 0.49673 |
| 0.49950 |
| 0.50220 |
| 0.51130 |
| 0.50719 |
| 0.50925 |
| 0.50778 |
| 0.50849 |
| 0.51045 |
| 0.51491 |
| 0.50300 |
| 0.49426 |
| 0.50085 |
| 0.49769 |
| 0.48780 |
| 0.49428 |
| 0.50312 |
| 0.50911 |
| 0.52523 |
| 0.52532 |
| 0.54443 |
| 0.53449 |
| 0.51612 |
| 0.51257 |
| 0.51239 |
| 0.50543 |
| 0.51059 |
| 0.50226 |
| 0.50048 |
| 0.50813 |
| 0.51485 |
| 0.51271 |
| 0.49833 |
| 0.52469 |
| 0.52561 |
| 0.51453 |
| 0.51845 |
| 0.53504 |
| 0.53253 |
| 0.53919 |
| 0.55192 |
| 0.54127 |
| 0.54749 |
| 0.54006 |
| 0.54325 |
| 0.53309 |
| 0.55339 |
| 0.54527 |
| 0.53991 |
| 0.53047 |
| 0.54324 |
| 0.55602 |
| 0.54837 |
| 0.54937 |
| 0.54977 |
| 0.55287 |
| 0.54666 |
| 0.55277 |
| 0.58650 |
| 0.58182 |
| 0.58594 |
| 0.60476 |
| 0.59147 |
| 0.59928 |
| 0.60399 |
| 0.59693 |
| 0.57877 |
| 0.58067 |
| 0.58738 |
| 0.58030 |
| 0.58908 |
| 0.56828 |
| 0.57579 |
| 0.59724 |
| 0.61347 |
| 0.62018 |
| 0.61000 |
| 0.59145 |