Историја дневних износа NAD /PLN пошто четвртак, 25 март 2004.
Максимална је договор о
1 намибијски долар = 0.62019 пољски злот
минималац на
1 намибијски долар = 0.10454 пољски злот
Date | NAD/PLN |
---|---|
0.21680 | |
0.21438 | |
0.21176 | |
0.21410 | |
0.21187 | |
0.21145 | |
0.20988 | |
0.21029 | |
0.20980 | |
0.20879 | |
0.20562 | |
0.21160 | |
0.21028 | |
0.21301 | |
0.21460 | |
0.20917 | |
0.21404 | |
0.21197 | |
0.24877 | |
0.21346 | |
0.21656 | |
0.21111 | |
0.21471 | |
0.21040 | |
0.21630 | |
0.20665 | |
0.21202 | |
0.21475 | |
0.21999 | |
0.22470 | |
0.22125 | |
0.22541 | |
0.23204 | |
0.22818 | |
0.22728 | |
0.21675 | |
0.22185 | |
0.21605 | |
0.20571 | |
0.21510 | |
0.22428 | |
0.22390 | |
0.21906 | |
0.21487 | |
0.21630 | |
0.21806 | |
0.22396 | |
0.22254 | |
0.21410 | |
0.21479 | |
0.21666 | |
0.21767 | |
0.22530 | |
0.22840 | |
0.22897 | |
0.23157 | |
0.23973 | |
0.24163 | |
0.24127 | |
0.24621 | |
0.24923 | |
0.25935 | |
0.25233 | |
0.25168 | |
0.25763 | |
0.25528 | |
0.25723 | |
0.25657 | |
0.24982 | |
0.25931 | |
0.25822 | |
0.26446 | |
0.26473 | |
0.26391 | |
0.25905 | |
0.25985 | |
0.26280 | |
0.26882 | |
0.27604 | |
0.27328 | |
0.27547 | |
0.26610 | |
0.26935 | |
0.27475 | |
0.28037 | |
0.28196 | |
0.28022 | |
0.27694 | |
0.27765 | |
0.28273 | |
0.29771 | |
0.29370 | |
0.28087 | |
0.27956 | |
0.27555 | |
0.27779 | |
0.27808 | |
0.27290 | |
0.27113 | |
0.27520 | |
0.27426 | |
0.27689 | |
0.27829 | |
0.28489 | |
0.28716 | |
0.29830 | |
0.27548 | |
0.26563 | |
0.26470 | |
0.25520 | |
0.26290 | |
0.26321 | |
0.25842 | |
0.25482 | |
0.25566 | |
0.26160 | |
0.26016 | |
0.25675 | |
0.25270 | |
0.25646 | |
0.26457 | |
0.26851 | |
0.26500 | |
0.26989 | |
0.27030 | |
0.26881 | |
0.26534 | |
0.26239 | |
0.26322 | |
0.26521 | |
0.26501 | |
0.25541 | |
0.25910 | |
0.25638 | |
0.26941 | |
0.27063 | |
0.25875 | |
0.26332 | |
0.26773 | |
0.26632 | |
0.26403 | |
0.26616 | |
0.26711 | |
0.27095 | |
0.27154 | |
0.26581 | |
0.26364 | |
0.26395 | |
0.26817 | |
0.26069 | |
0.26466 | |
0.26542 | |
0.26116 | |
0.26502 | |
0.26513 | |
0.26163 | |
0.25834 | |
0.24939 | |
0.25097 | |
0.25096 | |
0.25430 | |
0.24987 | |
0.24802 | |
0.24538 | |
0.24717 | |
0.24026 | |
0.25479 | |
0.25107 | |
0.25252 | |
0.24269 | |
0.24403 | |
0.24318 | |
0.24466 | |
0.24449 | |
0.24705 | |
0.24320 | |
0.23858 | |
0.23501 | |
0.22799 | |
0.21087 | |
0.22904 | |
0.22702 | |
0.22476 | |
0.22577 | |
0.21233 | |
0.21472 | |
0.21172 | |
0.21194 | |
0.21814 | |
0.22332 | |
0.23360 | |
0.23635 | |
0.23202 | |
0.22965 | |
0.22777 | |
0.22632 | |
0.23320 | |
0.22641 | |
0.23347 | |
0.22733 | |
0.22910 | |
0.22290 | |
0.22184 | |
0.22107 | |
0.22932 | |
0.22406 | |
0.22946 | |
0.24512 | |
0.24041 | |
0.24224 | |
0.24903 | |
0.26522 | |
0.26221 | |
0.26006 | |
0.26098 | |
0.26623 | |
0.26346 | |
0.26544 | |
0.26532 | |
0.26988 | |
0.27095 | |
0.26506 | |
0.26460 | |
0.26552 | |
0.26485 | |
0.26210 | |
0.26039 | |
0.25622 | |
0.26448 | |
0.25982 | |
0.26328 | |
0.26055 | |
0.26305 | |
0.26797 | |
0.26850 | |
0.26659 | |
0.26130 | |
0.25699 | |
0.25677 | |
0.24998 | |
0.25748 | |
0.27063 | |
0.27311 | |
0.27246 | |
0.26817 | |
0.26527 | |
0.25992 | |
0.25642 | |
0.25208 | |
0.26271 | |
0.26537 | |
0.26743 | |
0.26807 | |
0.26508 | |
0.26784 | |
0.26931 | |
0.27036 | |
0.26991 | |
0.26869 | |
0.26508 | |
0.26239 | |
0.26549 | |
0.26628 | |
0.27500 | |
0.27187 | |
0.28012 | |
0.27978 | |
0.27507 | |
0.27195 | |
0.26935 | |
0.26982 | |
0.25997 | |
0.25813 | |
0.26231 | |
0.26317 | |
0.27554 | |
0.27275 | |
0.26947 | |
0.27240 | |
0.26291 | |
0.26176 | |
0.26139 | |
0.25608 | |
0.25283 | |
0.26169 | |
0.25686 | |
0.24656 | |
0.25200 | |
0.25169 | |
0.25454 | |
0.25794 | |
0.26631 | |
0.27402 | |
0.27453 | |
0.27441 | |
0.27759 | |
0.27345 | |
0.27286 | |
0.27540 | |
0.27298 | |
0.27691 | |
0.29029 | |
0.29701 | |
0.28558 | |
0.29162 | |
0.28447 | |
0.28202 | |
0.27907 | |
0.27811 | |
0.28165 | |
0.28887 | |
0.29134 | |
0.28430 | |
0.28768 | |
0.28540 | |
0.29302 | |
0.28589 | |
0.28381 | |
0.27879 | |
0.28010 | |
0.28203 | |
0.27635 | |
0.27940 | |
0.28332 | |
0.27730 | |
0.28033 | |
0.26107 | |
0.25929 | |
0.25670 | |
0.25604 | |
0.25167 | |
0.25780 | |
0.25904 | |
0.26217 | |
0.26909 | |
0.26554 | |
0.26956 | |
0.27093 | |
0.27223 | |
0.27400 | |
0.27491 | |
0.27297 | |
0.27615 | |
0.27367 | |
0.26900 | |
0.27662 | |
0.28234 | |
0.28297 | |
0.27850 | |
0.28608 | |
0.29193 | |
0.29360 | |
0.29104 | |
0.29203 | |
0.28951 | |
0.28245 | |
0.29011 | |
0.28484 | |
0.29183 | |
0.30038 | |
0.30061 | |
0.28714 | |
0.29053 | |
0.30722 | |
0.31468 | |
0.31008 | |
0.31257 | |
0.31365 | |
0.31187 | |
0.30567 | |
0.30045 | |
0.29938 | |
0.30040 | |
0.30181 | |
0.30358 | |
0.30093 | |
0.30061 | |
0.30195 | |
0.30732 | |
0.30193 | |
0.30069 | |
0.29341 | |
0.28636 | |
0.28932 | |
0.28977 | |
0.28649 | |
0.27660 | |
0.27687 | |
0.28244 | |
0.27914 | |
0.27360 | |
0.26770 | |
0.27925 | |
0.26731 | |
0.28073 | |
0.28633 | |
0.28297 | |
0.28055 | |
0.27713 | |
0.27663 | |
0.27632 | |
0.27254 | |
0.26263 | |
0.25976 | |
0.25621 | |
0.25618 | |
0.25124 | |
0.25113 | |
0.25405 | |
0.25921 | |
0.27130 | |
0.26824 | |
0.26065 | |
0.25235 | |
0.25032 | |
0.24714 | |
0.24862 | |
0.25470 | |
0.25597 | |
0.25146 | |
0.25394 | |
0.24663 | |
0.24802 | |
0.25606 | |
0.25082 | |
0.24096 | |
0.24670 | |
0.25241 | |
0.25365 | |
0.26200 | |
0.25210 | |
0.27617 | |
0.28193 | |
0.28421 | |
0.27479 | |
0.27760 | |
0.28024 | |
0.28352 | |
0.28266 | |
0.27905 | |
0.27813 | |
0.26876 | |
0.27802 | |
0.27504 | |
0.27190 | |
0.28368 | |
0.27870 | |
0.29158 | |
0.30145 | |
0.29813 | |
0.29492 | |
0.30634 | |
0.30139 | |
0.30710 | |
0.30593 | |
0.30325 | |
0.29746 | |
0.29655 | |
0.30730 | |
0.31340 | |
0.30247 | |
0.30319 | |
0.30000 | |
0.30584 | |
0.30630 | |
0.31292 | |
0.31540 | |
0.31173 | |
0.31535 | |
0.31541 | |
0.31422 | |
0.31615 | |
0.31626 | |
0.31571 | |
0.31925 | |
0.32022 | |
0.32794 | |
0.32118 | |
0.31395 | |
0.30683 | |
0.30530 | |
0.30098 | |
0.28764 | |
0.29429 | |
0.30400 | |
0.30786 | |
0.30449 | |
0.30180 | |
0.30576 | |
0.30398 | |
0.29890 | |
0.29880 | |
0.29430 | |
0.29223 | |
0.29263 | |
0.29482 | |
0.30059 | |
0.30028 | |
0.29632 | |
0.29521 | |
0.29403 | |
0.29139 | |
0.29264 | |
0.28870 | |
0.28414 | |
0.28279 | |
0.28636 | |
0.28840 | |
0.28486 | |
0.28427 | |
0.28633 | |
0.29504 | |
0.29462 | |
0.29351 | |
0.28813 | |
0.28573 | |
0.28825 | |
0.28757 | |
0.28816 | |
0.28673 | |
0.28023 | |
0.28316 | |
0.28228 | |
0.28229 | |
0.27942 | |
0.27902 | |
0.27572 | |
0.28047 | |
0.27647 | |
0.28286 | |
0.28238 | |
0.28757 | |
0.28740 | |
0.29379 | |
0.29467 | |
0.29424 | |
0.30295 | |
0.30803 | |
0.30524 | |
0.30300 | |
0.30506 | |
0.30875 | |
0.31039 | |
0.31132 | |
0.30883 | |
0.31087 | |
0.31758 | |
0.32111 | |
0.32373 | |
0.31535 | |
0.30810 | |
0.31357 | |
0.31966 | |
0.32307 | |
0.32431 | |
0.32615 | |
0.33099 | |
0.32937 | |
0.33401 | |
0.32532 | |
0.32143 | |
0.31930 | |
0.32678 | |
0.33833 | |
0.34424 | |
0.35174 | |
0.35344 | |
0.35029 | |
0.34046 | |
0.34788 | |
0.35099 | |
0.35384 | |
0.34664 | |
0.34860 | |
0.34807 | |
0.34963 | |
0.35670 | |
0.35470 | |
0.34858 | |
0.34448 | |
0.34617 | |
0.35208 | |
0.35370 | |
0.36646 | |
0.36458 | |
0.35985 | |
0.36249 | |
0.36711 | |
0.35683 | |
0.35722 | |
0.36665 | |
0.37591 | |
0.36874 | |
0.36931 | |
0.36454 | |
0.36123 | |
0.35583 | |
0.38283 | |
0.38833 | |
0.38015 | |
0.39314 | |
0.39658 | |
0.38815 | |
0.39737 | |
0.40766 | |
0.39791 | |
0.41010 | |
0.41269 | |
0.41662 | |
0.41578 | |
0.41007 | |
0.40209 | |
0.40685 | |
0.41020 | |
0.41549 | |
0.41415 | |
0.40961 | |
0.41020 | |
0.40977 | |
0.40675 | |
0.40830 | |
0.40456 | |
0.40606 | |
0.40807 | |
0.40995 | |
0.41438 | |
0.41356 | |
0.41354 | |
0.40641 | |
0.41011 | |
0.41192 | |
0.42148 | |
0.41251 | |
0.41516 | |
0.42888 | |
0.43104 | |
0.42740 | |
0.41627 | |
0.41064 | |
0.41646 | |
0.41521 | |
0.40530 | |
0.39734 | |
0.40486 | |
0.39957 | |
0.38644 | |
0.38916 | |
0.39282 | |
0.40187 | |
0.41533 | |
0.41321 | |
0.42351 | |
0.43060 | |
0.42243 | |
0.40584 | |
0.40344 | |
0.40720 | |
0.40682 | |
0.41150 | |
0.41017 | |
0.41280 | |
0.41712 | |
0.40389 | |
0.40912 | |
0.41345 | |
0.40323 | |
0.40190 | |
0.39995 | |
0.40051 | |
0.39600 | |
0.40575 | |
0.40327 | |
0.40286 | |
0.40482 | |
0.41362 | |
0.42231 | |
0.41388 | |
0.40933 | |
0.42036 | |
0.41295 | |
0.41061 | |
0.40205 | |
0.40159 | |
0.39305 | |
0.40088 | |
0.40267 | |
0.42061 | |
0.44341 | |
0.44840 | |
0.44801 | |
0.44501 | |
0.44277 | |
0.43664 | |
0.43218 | |
0.41265 | |
0.41410 | |
0.40697 | |
0.40851 | |
0.40478 | |
0.41288 | |
0.41201 | |
0.41398 | |
0.41641 | |
0.42321 | |
0.42965 | |
0.42231 | |
0.42934 | |
0.43056 | |
0.42675 | |
0.41551 | |
0.41827 | |
0.42120 | |
0.42037 | |
0.42576 | |
0.42576 | |
0.44043 | |
0.43105 | |
0.43355 | |
0.44815 | |
0.43629 | |
0.43270 | |
0.43198 | |
0.40952 | |
0.40209 | |
0.39598 | |
0.39461 | |
0.39224 | |
0.39386 | |
0.38986 | |
0.39741 | |
0.38371 | |
0.38237 | |
0.37839 | |
0.37942 | |
0.38506 | |
0.39493 | |
0.38107 | |
0.37809 | |
0.37881 | |
0.37889 | |
0.38886 | |
0.38299 | |
0.38315 | |
0.37940 | |
0.37457 | |
0.37029 | |
0.36552 | |
0.36982 | |
0.37568 | |
0.36678 | |
0.37332 | |
0.38523 | |
0.39031 | |
0.38157 | |
0.38635 | |
0.38017 | |
0.38420 | |
0.37257 | |
0.36795 | |
0.36968 | |
0.36761 | |
0.36007 | |
0.36951 | |
0.38043 | |
0.37721 | |
0.38234 | |
0.40028 | |
0.40762 | |
0.40184 | |
0.40503 | |
0.40217 | |
0.39418 | |
0.37973 | |
0.38414 | |
0.38368 | |
0.40077 | |
0.39885 | |
0.37500 | |
0.37055 | |
0.36469 | |
0.37153 | |
0.35652 | |
0.34401 | |
0.35814 | |
0.36885 | |
0.35998 | |
0.37664 | |
0.36062 | |
0.33900 | |
0.33194 | |
0.32948 | |
0.30436 | |
0.32455 | |
0.30260 | |
0.30165 | |
0.29026 | |
0.29767 | |
0.29706 | |
0.29730 | |
0.29502 | |
0.28568 | |
0.28159 | |
0.28035 | |
0.28070 | |
0.27933 | |
0.28759 | |
0.28696 | |
0.28457 | |
0.29053 | |
0.30735 | |
0.29615 | |
0.29040 | |
0.29155 | |
0.28193 | |
0.28707 | |
0.27175 | |
0.26877 | |
0.26951 | |
0.27369 | |
0.27153 | |
0.26894 | |
0.27105 | |
0.27283 | |
0.28289 | |
0.28090 | |
0.28919 | |
0.28718 | |
0.29314 | |
0.29159 | |
0.27675 | |
0.27311 | |
0.28302 | |
0.27426 | |
0.28192 | |
0.27981 | |
0.29165 | |
0.29768 | |
0.31113 | |
0.31888 | |
0.31902 | |
0.32459 | |
0.34147 | |
0.35452 | |
0.35656 | |
0.35628 | |
0.35888 | |
0.35728 | |
0.36347 | |
0.36356 | |
0.36112 | |
0.36181 | |
0.37416 | |
0.36830 | |
0.38109 | |
0.38528 | |
0.37931 | |
0.38636 | |
0.38706 | |
0.38517 | |
0.38314 | |
0.38016 | |
0.38456 | |
0.39036 | |
0.38924 | |
0.38661 | |
0.38519 | |
0.38594 | |
0.39405 | |
0.39879 | |
0.39141 | |
0.39466 | |
0.39488 | |
0.39431 | |
0.39945 | |
0.39548 | |
0.39525 | |
0.39783 | |
0.40075 | |
0.40019 | |
0.39703 | |
0.39245 | |
0.39547 | |
0.39443 | |
0.40219 | |
0.39642 | |
0.40463 | |
0.39152 | |
0.40181 | |
0.40512 | |
0.41881 | |
0.41540 | |
0.41909 | |
0.41556 | |
0.41591 | |
0.41961 | |
0.41420 | |
0.41055 | |
0.41422 | |
0.41513 | |
0.41332 | |
0.41016 | |
0.39984 | |
0.41194 | |
0.40842 | |
0.41001 | |
0.40853 | |
0.40750 | |
0.40190 | |
0.41308 | |
0.39710 | |
0.40387 | |
0.40758 | |
0.42540 | |
0.42291 | |
0.42938 | |
0.42846 | |
0.43547 | |
0.44591 | |
0.44279 | |
0.44712 | |
0.44341 | |
0.44548 | |
0.44638 | |
0.44588 | |
0.44033 | |
0.46391 | |
0.47126 | |
0.46124 | |
0.47140 | |
0.47597 | |
0.48956 | |
0.49568 | |
0.51019 | |
0.51968 | |
0.53366 | |
0.53546 | |
0.53033 | |
0.51769 | |
0.50880 | |
0.52675 | |
0.51132 | |
0.51362 | |
0.52255 | |
0.51867 | |
0.52310 | |
0.51341 | |
0.52237 | |
0.52248 | |
0.51147 | |
0.48975 | |
0.50846 | |
0.50433 | |
0.50965 | |
0.51592 | |
0.50878 | |
0.50723 | |
0.50583 | |
0.50519 | |
0.49283 | |
0.49389 | |
0.49642 | |
0.49383 | |
0.51083 | |
0.50787 | |
0.49673 | |
0.49950 | |
0.50220 | |
0.51130 | |
0.50719 | |
0.50925 | |
0.50778 | |
0.50849 | |
0.51045 | |
0.51491 | |
0.50300 | |
0.49426 | |
0.50085 | |
0.49769 | |
0.48780 | |
0.49428 | |
0.50312 | |
0.50911 | |
0.52523 | |
0.52532 | |
0.54443 | |
0.53449 | |
0.51612 | |
0.51257 | |
0.51239 | |
0.50543 | |
0.51059 | |
0.50226 | |
0.50048 | |
0.50813 | |
0.51485 | |
0.51271 | |
0.49833 | |
0.52469 | |
0.52561 | |
0.51453 | |
0.51845 | |
0.53504 | |
0.53253 | |
0.53919 | |
0.55192 | |
0.54127 | |
0.54749 | |
0.54006 | |
0.54325 | |
0.53309 | |
0.55339 | |
0.54527 | |
0.53991 | |
0.53047 | |
0.54324 | |
0.55602 | |
0.54837 | |
0.54937 | |
0.54977 | |
0.55287 | |
0.54666 | |
0.55277 | |
0.58650 | |
0.58182 | |
0.58594 | |
0.60476 | |
0.59147 | |
0.59928 | |
0.60399 | |
0.59693 | |
0.57877 | |
0.58067 | |
0.58738 | |
0.58030 | |
0.58908 | |
0.56828 | |
0.57579 | |
0.59724 | |
0.61347 | |
0.62018 | |
0.61000 | |
0.59145 |