История на дневни ставки MZN /MVR тъй като петък, 11 април 2008.
Максималната бе постигнато
1 мозамбикски метикал = 0.55796 малдивска руфия
минимум на
1 мозамбикски метикал = 0.19281 малдивска руфия
Цена история на MVR / MZN
Date | MZN/MVR |
| 0.24180 |
| 0.24197 |
| 0.24178 |
| 0.24160 |
| 0.24137 |
| 0.24095 |
| 0.24159 |
| 0.24159 |
| 0.24147 |
| 0.24108 |
| 0.24100 |
| 0.24119 |
| 0.24110 |
| 0.24100 |
| 0.24031 |
| 0.24110 |
| 0.24110 |
| 0.25047 |
| 0.24110 |
| 0.24125 |
| 0.24100 |
| 0.24041 |
| 0.24110 |
| 0.24072 |
| 0.24047 |
| 0.24022 |
| 0.24178 |
| 0.23865 |
| 0.24088 |
| 0.24069 |
| 0.24119 |
| 0.24053 |
| 0.24100 |
| 0.24041 |
| 0.24178 |
| 0.24108 |
| 0.24185 |
| 0.24126 |
| 0.24126 |
| 0.24000 |
| 0.24031 |
| 0.24031 |
| 0.24088 |
| 0.24078 |
| 0.24133 |
| 0.24061 |
| 0.24094 |
| 0.23944 |
| 0.24049 |
| 0.24038 |
| 0.24038 |
| 0.23944 |
| 0.24031 |
| 0.24022 |
| 0.24022 |
| 0.24022 |
| 0.24038 |
| 0.24056 |
| 0.24072 |
| 0.24022 |
| 0.24019 |
| 0.24038 |
| 0.24025 |
| 0.24030 |
| 0.24056 |
| 0.24053 |
| 0.24119 |
| 0.24119 |
| 0.24119 |
| 0.24108 |
| 0.24100 |
| 0.24022 |
| 0.23923 |
| 0.24078 |
| 0.24100 |
| 0.24116 |
| 0.24157 |
| 0.24131 |
| 0.24092 |
| 0.24202 |
| 0.24197 |
| 0.24178 |
| 0.24178 |
| 0.24197 |
| 0.24272 |
| 0.24082 |
| 0.24041 |
| 0.24041 |
| 0.24056 |
| 0.24056 |
| 0.24216 |
| 0.24046 |
| 0.24086 |
| 0.24289 |
| 0.24086 |
| 0.24031 |
| 0.24081 |
| 0.24038 |
| 0.24172 |
| 0.24189 |
| 0.24168 |
| 0.24197 |
| 0.24254 |
| 0.24197 |
| 0.24197 |
| 0.24216 |
| 0.24200 |
| 0.24200 |
| 0.24160 |
| 0.24205 |
| 0.24200 |
| 0.24215 |
| 0.24206 |
| 0.24200 |
| 0.24205 |
| 0.24216 |
| 0.24178 |
| 0.24216 |
| 0.24200 |
| 0.23980 |
| 0.24195 |
| 0.24122 |
| 0.24200 |
| 0.24144 |
| 0.24200 |
| 0.24200 |
| 0.24199 |
| 0.24193 |
| 0.24166 |
| 0.24200 |
| 0.24200 |
| 0.24137 |
| 0.24220 |
| 0.24226 |
| 0.24245 |
| 0.24159 |
| 0.24277 |
| 0.24293 |
| 0.24242 |
| 0.24276 |
| 0.24241 |
| 0.24279 |
| 0.24246 |
| 0.24344 |
| 0.24487 |
| 0.24773 |
| 0.25049 |
| 0.25342 |
| 0.25757 |
| 0.26099 |
| 0.26495 |
| 0.26647 |
| 0.27512 |
| 0.27844 |
| 0.25447 |
| 0.23199 |
| 0.22147 |
| 0.21449 |
| 0.21011 |
| 0.20668 |
| 0.20601 |
| 0.20492 |
| 0.20499 |
| 0.20485 |
| 0.20481 |
| 0.20511 |
| 0.20516 |
| 0.20582 |
| 0.20577 |
| 0.20625 |
| 0.20626 |
| 0.20659 |
| 0.20797 |
| 0.20759 |
| 0.20842 |
| 0.20782 |
| 0.20979 |
| 0.21049 |
| 0.21133 |
| 0.21116 |
| 0.21213 |
| 0.21270 |
| 0.21347 |
| 0.21404 |
| 0.21427 |
| 0.21472 |
| 0.21524 |
| 0.21596 |
| 0.21654 |
| 0.21700 |
| 0.21743 |
| 0.21808 |
| 0.21843 |
| 0.21909 |
| 0.21964 |
| 0.21964 |
| 0.21974 |
| 0.22190 |
| 0.22211 |
| 0.22329 |
| 0.22414 |
| 0.22646 |
| 0.22744 |
| 0.22749 |
| 0.22837 |
| 0.22883 |
| 0.22953 |
| 0.23034 |
| 0.23053 |
| 0.23212 |
| 0.23386 |
| 0.23627 |
| 0.23722 |
| 0.23797 |
| 0.23934 |
| 0.24194 |
| 0.24194 |
| 0.24293 |
| 0.24609 |
| 0.24816 |
| 0.25045 |
| 0.25130 |
| 0.24685 |
| 0.24370 |
| 0.24187 |
| 0.24025 |
| 0.24058 |
| 0.24227 |
| 0.24441 |
| 0.24549 |
| 0.24660 |
| 0.24679 |
| 0.24781 |
| 0.24907 |
| 0.24831 |
| 0.24887 |
| 0.24919 |
| 0.24979 |
| 0.25185 |
| 0.25260 |
| 0.25588 |
| 0.25637 |
| 0.25170 |
| 0.25073 |
| 0.24949 |
| 0.24667 |
| 0.24826 |
| 0.24891 |
| 0.24844 |
| 0.24911 |
| 0.24824 |
| 0.24910 |
| 0.24794 |
| 0.24225 |
| 0.24195 |
| 0.24065 |
| 0.23878 |
| 0.23890 |
| 0.23911 |
| 0.23926 |
| 0.24009 |
| 0.24408 |
| 0.24632 |
| 0.24622 |
| 0.24665 |
| 0.24715 |
| 0.24714 |
| 0.24834 |
| 0.24961 |
| 0.25101 |
| 0.25079 |
| 0.25073 |
| 0.25115 |
| 0.25324 |
| 0.25262 |
| 0.25095 |
| 0.25566 |
| 0.25375 |
| 0.25245 |
| 0.25553 |
| 0.25372 |
| 0.25282 |
| 0.25467 |
| 0.25489 |
| 0.25496 |
| 0.25473 |
| 0.25388 |
| 0.25327 |
| 0.25400 |
| 0.25791 |
| 0.25764 |
| 0.25961 |
| 0.26029 |
| 0.26638 |
| 0.26661 |
| 0.26417 |
| 0.26404 |
| 0.26163 |
| 0.26022 |
| 0.25850 |
| 0.26026 |
| 0.25928 |
| 0.26083 |
| 0.25951 |
| 0.25796 |
| 0.25656 |
| 0.25718 |
| 0.25843 |
| 0.25867 |
| 0.25628 |
| 0.25319 |
| 0.25156 |
| 0.25239 |
| 0.24931 |
| 0.24913 |
| 0.24904 |
| 0.24933 |
| 0.25346 |
| 0.25346 |
| 0.25432 |
| 0.25275 |
| 0.26103 |
| 0.25957 |
| 0.26169 |
| 0.26125 |
| 0.26101 |
| 0.26074 |
| 0.25885 |
| 0.25762 |
| 0.25246 |
| 0.25212 |
| 0.25349 |
| 0.25370 |
| 0.25249 |
| 0.25299 |
| 0.25243 |
| 0.25153 |
| 0.25147 |
| 0.25159 |
| 0.25057 |
| 0.25028 |
| 0.25192 |
| 0.25149 |
| 0.25267 |
| 0.25286 |
| 0.25251 |
| 0.25350 |
| 0.25385 |
| 0.25414 |
| 0.25373 |
| 0.26063 |
| 0.25848 |
| 0.25848 |
| 0.25779 |
| 0.26055 |
| 0.21992 |
| 0.21992 |
| 0.21918 |
| 0.21773 |
| 0.21945 |
| 0.21796 |
| 0.21635 |
| 0.21716 |
| 0.21932 |
| 0.21740 |
| 0.21884 |
| 0.21778 |
| 0.21775 |
| 0.21973 |
| 0.21571 |
| 0.21731 |
| 0.21705 |
| 0.21683 |
| 0.21741 |
| 0.21668 |
| 0.21564 |
| 0.21685 |
| 0.21227 |
| 0.21092 |
| 0.20924 |
| 0.20978 |
| 0.20788 |
| 0.20298 |
| 0.19978 |
| 0.19435 |
| 0.19577 |
| 0.19722 |
| 0.19545 |
| 0.19744 |
| 0.19560 |
| 0.19344 |
| 0.19713 |
| 0.19818 |
| 0.19770 |
| 0.21783 |
| 0.20853 |
| 0.21060 |
| 0.21185 |
| 0.22145 |
| 0.22103 |
| 0.22420 |
| 0.23258 |
| 0.22490 |
| 0.22720 |
| 0.24525 |
| 0.23556 |
| 0.24454 |
| 0.25122 |
| 0.25471 |
| 0.26649 |
| 0.26380 |
| 0.27679 |
| 0.27861 |
| 0.28062 |
| 0.27855 |
| 0.28392 |
| 0.28615 |
| 0.28175 |
| 0.28601 |
| 0.29256 |
| 0.28861 |
| 0.30128 |
| 0.30074 |
| 0.30567 |
| 0.30621 |
| 0.31542 |
| 0.32195 |
| 0.31171 |
| 0.31390 |
| 0.30528 |
| 0.30455 |
| 0.29104 |
| 0.28890 |
| 0.27830 |
| 0.28100 |
| 0.32160 |
| 0.32808 |
| 0.34606 |
| 0.35862 |
| 0.36214 |
| 0.35608 |
| 0.36238 |
| 0.36192 |
| 0.36202 |
| 0.35330 |
| 0.35605 |
| 0.35994 |
| 0.37191 |
| 0.38152 |
| 0.39134 |
| 0.39693 |
| 0.40052 |
| 0.40022 |
| 0.39584 |
| 0.39347 |
| 0.39861 |
| 0.39835 |
| 0.39830 |
| 0.40751 |
| 0.40989 |
| 0.40868 |
| 0.41993 |
| 0.42580 |
| 0.42923 |
| 0.43290 |
| 0.43364 |
| 0.43283 |
| 0.42504 |
| 0.42008 |
| 0.41715 |
| 0.43371 |
| 0.44856 |
| 0.44889 |
| 0.44962 |
| 0.44806 |
| 0.45230 |
| 0.45579 |
| 0.45828 |
| 0.47034 |
| 0.47010 |
| 0.46745 |
| 0.46863 |
| 0.45710 |
| 0.44940 |
| 0.45548 |
| 0.47350 |
| 0.47745 |
| 0.48189 |
| 0.49076 |
| 0.49504 |
| 0.49382 |
| 0.49719 |
| 0.49335 |
| 0.49536 |
| 0.49762 |
| 0.49987 |
| 0.50142 |
| 0.50357 |
| 0.50433 |
| 0.50517 |
| 0.50582 |
| 0.50684 |
| 0.50590 |
| 0.50685 |
| 0.50405 |
| 0.49540 |
| 0.49479 |
| 0.48919 |
| 0.48778 |
| 0.49021 |
| 0.49030 |
| 0.48903 |
| 0.49173 |
| 0.49016 |
| 0.48946 |
| 0.48765 |
| 0.48851 |
| 0.49625 |
| 0.49177 |
| 0.49438 |
| 0.49176 |
| 0.49329 |
| 0.49063 |
| 0.48916 |
| 0.48219 |
| 0.47706 |
| 0.47356 |
| 0.49401 |
| 0.48719 |
| 0.50133 |
| 0.49962 |
| 0.50796 |
| 0.51439 |
| 0.51365 |
| 0.51436 |
| 0.51190 |
| 0.51319 |
| 0.51132 |
| 0.51369 |
| 0.51359 |
| 0.51191 |
| 0.51308 |
| 0.51513 |
| 0.51437 |
| 0.51871 |
| 0.51938 |
| 0.51605 |
| 0.51808 |
| 0.51417 |
| 0.51648 |
| 0.51624 |
| 0.51472 |
| 0.51430 |
| 0.51376 |
| 0.51509 |
| 0.51462 |
| 0.51375 |
| 0.51545 |
| 0.51388 |
| 0.51291 |
| 0.51516 |
| 0.51224 |
| 0.51467 |
| 0.51561 |
| 0.51674 |
| 0.51151 |
| 0.51149 |
| 0.51080 |
| 0.50993 |
| 0.50647 |
| 0.50707 |
| 0.50541 |
| 0.50900 |
| 0.51051 |
| 0.50654 |
| 0.51056 |
| 0.51775 |
| 0.51629 |
| 0.50835 |
| 0.50558 |
| 0.51127 |
| 0.52055 |
| 0.50895 |
| 0.51988 |
| 0.52329 |
| 0.52335 |
| 0.52069 |
| 0.51868 |
| 0.51840 |
| 0.51951 |
| 0.51682 |
| 0.51185 |
| 0.51393 |
| 0.51985 |
| 0.52020 |
| 0.52941 |
| 0.53365 |
| 0.54398 |
| 0.53790 |
| 0.53527 |
| 0.53748 |
| 0.53606 |
| 0.53945 |
| 0.53793 |
| 0.53543 |
| 0.53836 |
| 0.54516 |
| 0.55056 |
| 0.54857 |
| 0.55415 |
| 0.55562 |
| 0.50619 |
| 0.50557 |
| 0.50974 |
| 0.50412 |
| 0.50462 |
| 0.50800 |
| 0.50508 |
| 0.50792 |
| 0.51203 |
| 0.51719 |
| 0.51150 |
| 0.50992 |
| 0.50575 |
| 0.51082 |
| 0.51154 |
| 0.50805 |
| 0.51243 |
| 0.51630 |
| 0.51622 |
| 0.50828 |
| 0.51934 |
| 0.52125 |
| 0.52181 |
| 0.52278 |
| 0.51938 |
| 0.51502 |
| 0.52107 |
| 0.52357 |
| 0.52605 |
| 0.52499 |
| 0.52980 |
| 0.53602 |
| 0.53666 |
| 0.53367 |
| 0.53410 |
| 0.53175 |
| 0.52845 |
| 0.53325 |
| 0.53156 |
| 0.53164 |
| 0.52799 |
| 0.52616 |
| 0.51991 |
| 0.52480 |
| 0.52663 |
| 0.52610 |
| 0.51594 |
| 0.53077 |
| 0.51385 |
| 0.53273 |
| 0.50855 |
| 0.51106 |
| 0.51034 |
| 0.49604 |
| 0.49202 |
| 0.48657 |
| 0.49084 |
| 0.48153 |
| 0.46908 |
| 0.47054 |
| 0.46607 |
| 0.42770 |
| 0.40968 |
| 0.41088 |
| 0.41030 |
| 0.41097 |
| 0.42020 |
| 0.41634 |
| 0.41299 |
| 0.41232 |
| 0.41224 |
| 0.41100 |
| 0.40949 |
| 0.40829 |
| 0.39879 |
| 0.39450 |
| 0.39316 |
| 0.39506 |
| 0.39636 |
| 0.39516 |
| 0.39078 |
| 0.37810 |
| 0.37311 |
| 0.36573 |
| 0.36415 |
| 0.36280 |
| 0.35311 |
| 0.35562 |
| 0.35711 |
| 0.35409 |
| 0.35325 |
| 0.35608 |
| 0.35328 |
| 0.35462 |
| 0.35408 |
| 0.35165 |
| 0.34830 |
| 0.34921 |
| 0.34198 |
| 0.34179 |
| 0.34743 |
| 0.36557 |
| 0.36683 |
| 0.36676 |
| 0.37441 |
| 0.37490 |
| 0.37647 |
| 0.37482 |
| 0.37482 |
| 0.37766 |
| 0.37926 |
| 0.37788 |
| 0.37765 |
| 0.36811 |
| 0.37565 |
| 0.36621 |
| 0.37605 |
| 0.37324 |
| 0.37041 |
| 0.39427 |
| 0.40117 |
| 0.40450 |
| 0.39996 |
| 0.39595 |
| 0.43169 |
| 0.43170 |
| 0.43716 |
| 0.41766 |
| 0.43183 |
| 0.43317 |
| 0.41960 |
| 0.41955 |
| 0.41850 |
| 0.42306 |
| 0.42306 |
| 0.41837 |
| 0.40944 |
| 0.43682 |
| 0.43911 |
| 0.42953 |
| 0.43902 |
| 0.46406 |
| 0.46290 |
| 0.46996 |
| 0.45407 |
| 0.45069 |
| 0.47059 |
| 0.48319 |
| 0.47424 |
| 0.47423 |
| 0.47081 |
| 0.47590 |
| 0.47914 |
| 0.47707 |
| 0.48301 |
| 0.48302 |
| 0.48143 |
| 0.47571 |
| 0.48782 |
| 0.47068 |
| 0.48120 |
| 0.47940 |
| 0.48153 |
| 0.47068 |
| 0.47145 |
| 0.47253 |
| 0.46304 |
| 0.47268 |
| 0.44613 |
| 0.48131 |
| 0.47977 |
| 0.48296 |
| 0.47671 |
| 0.48968 |
| 0.49038 |
| 0.47949 |
| 0.49409 |
| 0.49104 |
| 0.49020 |
| 0.49546 |
| 0.49547 |
| 0.50099 |
| 0.50280 |
| 0.49943 |
| 0.50689 |
| 0.51383 |
| 0.51028 |
| 0.52177 |
| 0.52948 |
| 0.51851 |
| 0.53203 |
| 0.52877 |
| 0.53051 |
| 0.53111 |
| 0.53338 |
| 0.52950 |
| 0.52663 |
| 0.52997 |
| 0.53477 |
| 0.53008 |
| 0.53101 |
| 0.53450 |
| 0.53830 |
| 0.54124 |
| 0.53467 |
| 0.53771 |
| 0.54120 |
| 0.53659 |
| 0.53127 |
| 0.53672 |
| 0.54563 |
| 0.53887 |
| 0.53637 |
| 0.54353 |
| 0.54033 |
| 0.53776 |
| 0.53775 |
| 0.53327 |
| 0.52628 |
| 0.53974 |
| 0.52964 |
| 0.52215 |