Historia stawek dziennych MZN /MVR ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 metical mozambicki = 0.55796 rupia malediwska
minimum na
1 metical mozambicki = 0.19281 rupia malediwska
Date | MZN/MVR |
---|---|
0.24180 | |
0.24197 | |
0.24178 | |
0.24160 | |
0.24137 | |
0.24095 | |
0.24159 | |
0.24159 | |
0.24147 | |
0.24108 | |
0.24100 | |
0.24119 | |
0.24110 | |
0.24100 | |
0.24031 | |
0.24110 | |
0.24110 | |
0.25047 | |
0.24110 | |
0.24125 | |
0.24100 | |
0.24041 | |
0.24110 | |
0.24072 | |
0.24047 | |
0.24022 | |
0.24178 | |
0.23865 | |
0.24088 | |
0.24069 | |
0.24119 | |
0.24053 | |
0.24100 | |
0.24041 | |
0.24178 | |
0.24108 | |
0.24185 | |
0.24126 | |
0.24126 | |
0.24000 | |
0.24031 | |
0.24031 | |
0.24088 | |
0.24078 | |
0.24133 | |
0.24061 | |
0.24094 | |
0.23944 | |
0.24049 | |
0.24038 | |
0.24038 | |
0.23944 | |
0.24031 | |
0.24022 | |
0.24022 | |
0.24022 | |
0.24038 | |
0.24056 | |
0.24072 | |
0.24022 | |
0.24019 | |
0.24038 | |
0.24025 | |
0.24030 | |
0.24056 | |
0.24053 | |
0.24119 | |
0.24119 | |
0.24119 | |
0.24108 | |
0.24100 | |
0.24022 | |
0.23923 | |
0.24078 | |
0.24100 | |
0.24116 | |
0.24157 | |
0.24131 | |
0.24092 | |
0.24202 | |
0.24197 | |
0.24178 | |
0.24178 | |
0.24197 | |
0.24272 | |
0.24082 | |
0.24041 | |
0.24041 | |
0.24056 | |
0.24056 | |
0.24216 | |
0.24046 | |
0.24086 | |
0.24289 | |
0.24086 | |
0.24031 | |
0.24081 | |
0.24038 | |
0.24172 | |
0.24189 | |
0.24168 | |
0.24197 | |
0.24254 | |
0.24197 | |
0.24197 | |
0.24216 | |
0.24200 | |
0.24200 | |
0.24160 | |
0.24205 | |
0.24200 | |
0.24215 | |
0.24206 | |
0.24200 | |
0.24205 | |
0.24216 | |
0.24178 | |
0.24216 | |
0.24200 | |
0.23980 | |
0.24195 | |
0.24122 | |
0.24200 | |
0.24144 | |
0.24200 | |
0.24200 | |
0.24199 | |
0.24193 | |
0.24166 | |
0.24200 | |
0.24200 | |
0.24137 | |
0.24220 | |
0.24226 | |
0.24245 | |
0.24159 | |
0.24277 | |
0.24293 | |
0.24242 | |
0.24276 | |
0.24241 | |
0.24279 | |
0.24246 | |
0.24344 | |
0.24487 | |
0.24773 | |
0.25049 | |
0.25342 | |
0.25757 | |
0.26099 | |
0.26495 | |
0.26647 | |
0.27512 | |
0.27844 | |
0.25447 | |
0.23199 | |
0.22147 | |
0.21449 | |
0.21011 | |
0.20668 | |
0.20601 | |
0.20492 | |
0.20499 | |
0.20485 | |
0.20481 | |
0.20511 | |
0.20516 | |
0.20582 | |
0.20577 | |
0.20625 | |
0.20626 | |
0.20659 | |
0.20797 | |
0.20759 | |
0.20842 | |
0.20782 | |
0.20979 | |
0.21049 | |
0.21133 | |
0.21116 | |
0.21213 | |
0.21270 | |
0.21347 | |
0.21404 | |
0.21427 | |
0.21472 | |
0.21524 | |
0.21596 | |
0.21654 | |
0.21700 | |
0.21743 | |
0.21808 | |
0.21843 | |
0.21909 | |
0.21964 | |
0.21964 | |
0.21974 | |
0.22190 | |
0.22211 | |
0.22329 | |
0.22414 | |
0.22646 | |
0.22744 | |
0.22749 | |
0.22837 | |
0.22883 | |
0.22953 | |
0.23034 | |
0.23053 | |
0.23212 | |
0.23386 | |
0.23627 | |
0.23722 | |
0.23797 | |
0.23934 | |
0.24194 | |
0.24194 | |
0.24293 | |
0.24609 | |
0.24816 | |
0.25045 | |
0.25130 | |
0.24685 | |
0.24370 | |
0.24187 | |
0.24025 | |
0.24058 | |
0.24227 | |
0.24441 | |
0.24549 | |
0.24660 | |
0.24679 | |
0.24781 | |
0.24907 | |
0.24831 | |
0.24887 | |
0.24919 | |
0.24979 | |
0.25185 | |
0.25260 | |
0.25588 | |
0.25637 | |
0.25170 | |
0.25073 | |
0.24949 | |
0.24667 | |
0.24826 | |
0.24891 | |
0.24844 | |
0.24911 | |
0.24824 | |
0.24910 | |
0.24794 | |
0.24225 | |
0.24195 | |
0.24065 | |
0.23878 | |
0.23890 | |
0.23911 | |
0.23926 | |
0.24009 | |
0.24408 | |
0.24632 | |
0.24622 | |
0.24665 | |
0.24715 | |
0.24714 | |
0.24834 | |
0.24961 | |
0.25101 | |
0.25079 | |
0.25073 | |
0.25115 | |
0.25324 | |
0.25262 | |
0.25095 | |
0.25566 | |
0.25375 | |
0.25245 | |
0.25553 | |
0.25372 | |
0.25282 | |
0.25467 | |
0.25489 | |
0.25496 | |
0.25473 | |
0.25388 | |
0.25327 | |
0.25400 | |
0.25791 | |
0.25764 | |
0.25961 | |
0.26029 | |
0.26638 | |
0.26661 | |
0.26417 | |
0.26404 | |
0.26163 | |
0.26022 | |
0.25850 | |
0.26026 | |
0.25928 | |
0.26083 | |
0.25951 | |
0.25796 | |
0.25656 | |
0.25718 | |
0.25843 | |
0.25867 | |
0.25628 | |
0.25319 | |
0.25156 | |
0.25239 | |
0.24931 | |
0.24913 | |
0.24904 | |
0.24933 | |
0.25346 | |
0.25346 | |
0.25432 | |
0.25275 | |
0.26103 | |
0.25957 | |
0.26169 | |
0.26125 | |
0.26101 | |
0.26074 | |
0.25885 | |
0.25762 | |
0.25246 | |
0.25212 | |
0.25349 | |
0.25370 | |
0.25249 | |
0.25299 | |
0.25243 | |
0.25153 | |
0.25147 | |
0.25159 | |
0.25057 | |
0.25028 | |
0.25192 | |
0.25149 | |
0.25267 | |
0.25286 | |
0.25251 | |
0.25350 | |
0.25385 | |
0.25414 | |
0.25373 | |
0.26063 | |
0.25848 | |
0.25848 | |
0.25779 | |
0.26055 | |
0.21992 | |
0.21992 | |
0.21918 | |
0.21773 | |
0.21945 | |
0.21796 | |
0.21635 | |
0.21716 | |
0.21932 | |
0.21740 | |
0.21884 | |
0.21778 | |
0.21775 | |
0.21973 | |
0.21571 | |
0.21731 | |
0.21705 | |
0.21683 | |
0.21741 | |
0.21668 | |
0.21564 | |
0.21685 | |
0.21227 | |
0.21092 | |
0.20924 | |
0.20978 | |
0.20788 | |
0.20298 | |
0.19978 | |
0.19435 | |
0.19577 | |
0.19722 | |
0.19545 | |
0.19744 | |
0.19560 | |
0.19344 | |
0.19713 | |
0.19818 | |
0.19770 | |
0.21783 | |
0.20853 | |
0.21060 | |
0.21185 | |
0.22145 | |
0.22103 | |
0.22420 | |
0.23258 | |
0.22490 | |
0.22720 | |
0.24525 | |
0.23556 | |
0.24454 | |
0.25122 | |
0.25471 | |
0.26649 | |
0.26380 | |
0.27679 | |
0.27861 | |
0.28062 | |
0.27855 | |
0.28392 | |
0.28615 | |
0.28175 | |
0.28601 | |
0.29256 | |
0.28861 | |
0.30128 | |
0.30074 | |
0.30567 | |
0.30621 | |
0.31542 | |
0.32195 | |
0.31171 | |
0.31390 | |
0.30528 | |
0.30455 | |
0.29104 | |
0.28890 | |
0.27830 | |
0.28100 | |
0.32160 | |
0.32808 | |
0.34606 | |
0.35862 | |
0.36214 | |
0.35608 | |
0.36238 | |
0.36192 | |
0.36202 | |
0.35330 | |
0.35605 | |
0.35994 | |
0.37191 | |
0.38152 | |
0.39134 | |
0.39693 | |
0.40052 | |
0.40022 | |
0.39584 | |
0.39347 | |
0.39861 | |
0.39835 | |
0.39830 | |
0.40751 | |
0.40989 | |
0.40868 | |
0.41993 | |
0.42580 | |
0.42923 | |
0.43290 | |
0.43364 | |
0.43283 | |
0.42504 | |
0.42008 | |
0.41715 | |
0.43371 | |
0.44856 | |
0.44889 | |
0.44962 | |
0.44806 | |
0.45230 | |
0.45579 | |
0.45828 | |
0.47034 | |
0.47010 | |
0.46745 | |
0.46863 | |
0.45710 | |
0.44940 | |
0.45548 | |
0.47350 | |
0.47745 | |
0.48189 | |
0.49076 | |
0.49504 | |
0.49382 | |
0.49719 | |
0.49335 | |
0.49536 | |
0.49762 | |
0.49987 | |
0.50142 | |
0.50357 | |
0.50433 | |
0.50517 | |
0.50582 | |
0.50684 | |
0.50590 | |
0.50685 | |
0.50405 | |
0.49540 | |
0.49479 | |
0.48919 | |
0.48778 | |
0.49021 | |
0.49030 | |
0.48903 | |
0.49173 | |
0.49016 | |
0.48946 | |
0.48765 | |
0.48851 | |
0.49625 | |
0.49177 | |
0.49438 | |
0.49176 | |
0.49329 | |
0.49063 | |
0.48916 | |
0.48219 | |
0.47706 | |
0.47356 | |
0.49401 | |
0.48719 | |
0.50133 | |
0.49962 | |
0.50796 | |
0.51439 | |
0.51365 | |
0.51436 | |
0.51190 | |
0.51319 | |
0.51132 | |
0.51369 | |
0.51359 | |
0.51191 | |
0.51308 | |
0.51513 | |
0.51437 | |
0.51871 | |
0.51938 | |
0.51605 | |
0.51808 | |
0.51417 | |
0.51648 | |
0.51624 | |
0.51472 | |
0.51430 | |
0.51376 | |
0.51509 | |
0.51462 | |
0.51375 | |
0.51545 | |
0.51388 | |
0.51291 | |
0.51516 | |
0.51224 | |
0.51467 | |
0.51561 | |
0.51674 | |
0.51151 | |
0.51149 | |
0.51080 | |
0.50993 | |
0.50647 | |
0.50707 | |
0.50541 | |
0.50900 | |
0.51051 | |
0.50654 | |
0.51056 | |
0.51775 | |
0.51629 | |
0.50835 | |
0.50558 | |
0.51127 | |
0.52055 | |
0.50895 | |
0.51988 | |
0.52329 | |
0.52335 | |
0.52069 | |
0.51868 | |
0.51840 | |
0.51951 | |
0.51682 | |
0.51185 | |
0.51393 | |
0.51985 | |
0.52020 | |
0.52941 | |
0.53365 | |
0.54398 | |
0.53790 | |
0.53527 | |
0.53748 | |
0.53606 | |
0.53945 | |
0.53793 | |
0.53543 | |
0.53836 | |
0.54516 | |
0.55056 | |
0.54857 | |
0.55415 | |
0.55562 | |
0.50619 | |
0.50557 | |
0.50974 | |
0.50412 | |
0.50462 | |
0.50800 | |
0.50508 | |
0.50792 | |
0.51203 | |
0.51719 | |
0.51150 | |
0.50992 | |
0.50575 | |
0.51082 | |
0.51154 | |
0.50805 | |
0.51243 | |
0.51630 | |
0.51622 | |
0.50828 | |
0.51934 | |
0.52125 | |
0.52181 | |
0.52278 | |
0.51938 | |
0.51502 | |
0.52107 | |
0.52357 | |
0.52605 | |
0.52499 | |
0.52980 | |
0.53602 | |
0.53666 | |
0.53367 | |
0.53410 | |
0.53175 | |
0.52845 | |
0.53325 | |
0.53156 | |
0.53164 | |
0.52799 | |
0.52616 | |
0.51991 | |
0.52480 | |
0.52663 | |
0.52610 | |
0.51594 | |
0.53077 | |
0.51385 | |
0.53273 | |
0.50855 | |
0.51106 | |
0.51034 | |
0.49604 | |
0.49202 | |
0.48657 | |
0.49084 | |
0.48153 | |
0.46908 | |
0.47054 | |
0.46607 | |
0.42770 | |
0.40968 | |
0.41088 | |
0.41030 | |
0.41097 | |
0.42020 | |
0.41634 | |
0.41299 | |
0.41232 | |
0.41224 | |
0.41100 | |
0.40949 | |
0.40829 | |
0.39879 | |
0.39450 | |
0.39316 | |
0.39506 | |
0.39636 | |
0.39516 | |
0.39078 | |
0.37810 | |
0.37311 | |
0.36573 | |
0.36415 | |
0.36280 | |
0.35311 | |
0.35562 | |
0.35711 | |
0.35409 | |
0.35325 | |
0.35608 | |
0.35328 | |
0.35462 | |
0.35408 | |
0.35165 | |
0.34830 | |
0.34921 | |
0.34198 | |
0.34179 | |
0.34743 | |
0.36557 | |
0.36683 | |
0.36676 | |
0.37441 | |
0.37490 | |
0.37647 | |
0.37482 | |
0.37482 | |
0.37766 | |
0.37926 | |
0.37788 | |
0.37765 | |
0.36811 | |
0.37565 | |
0.36621 | |
0.37605 | |
0.37324 | |
0.37041 | |
0.39427 | |
0.40117 | |
0.40450 | |
0.39996 | |
0.39595 | |
0.43169 | |
0.43170 | |
0.43716 | |
0.41766 | |
0.43183 | |
0.43317 | |
0.41960 | |
0.41955 | |
0.41850 | |
0.42306 | |
0.42306 | |
0.41837 | |
0.40944 | |
0.43682 | |
0.43911 | |
0.42953 | |
0.43902 | |
0.46406 | |
0.46290 | |
0.46996 | |
0.45407 | |
0.45069 | |
0.47059 | |
0.48319 | |
0.47424 | |
0.47423 | |
0.47081 | |
0.47590 | |
0.47914 | |
0.47707 | |
0.48301 | |
0.48302 | |
0.48143 | |
0.47571 | |
0.48782 | |
0.47068 | |
0.48120 | |
0.47940 | |
0.48153 | |
0.47068 | |
0.47145 | |
0.47253 | |
0.46304 | |
0.47268 | |
0.44613 | |
0.48131 | |
0.47977 | |
0.48296 | |
0.47671 | |
0.48968 | |
0.49038 | |
0.47949 | |
0.49409 | |
0.49104 | |
0.49020 | |
0.49546 | |
0.49547 | |
0.50099 | |
0.50280 | |
0.49943 | |
0.50689 | |
0.51383 | |
0.51028 | |
0.52177 | |
0.52948 | |
0.51851 | |
0.53203 | |
0.52877 | |
0.53051 | |
0.53111 | |
0.53338 | |
0.52950 | |
0.52663 | |
0.52997 | |
0.53477 | |
0.53008 | |
0.53101 | |
0.53450 | |
0.53830 | |
0.54124 | |
0.53467 | |
0.53771 | |
0.54120 | |
0.53659 | |
0.53127 | |
0.53672 | |
0.54563 | |
0.53887 | |
0.53637 | |
0.54353 | |
0.54033 | |
0.53776 | |
0.53775 | |
0.53327 | |
0.52628 | |
0.53974 | |
0.52964 | |
0.52215 |