История на дневни ставки MYR /TZS тъй като понеделник, 29 март 2004.
Максималната бе постигнато
1 малайзийски рингит = 614.7718 танзанийски шилинг
минимум на
1 малайзийски рингит = 272.4974 танзанийски шилинг
Цена история на TZS / MYR
Date | MYR/TZS |
| 547.1800 |
| 546.9628 |
| 543.7713 |
| 542.9047 |
| 540.0239 |
| 541.4626 |
| 543.8119 |
| 540.7981 |
| 540.8499 |
| 544.4635 |
| 539.9437 |
| 533.7642 |
| 532.9162 |
| 532.6012 |
| 535.3178 |
| 539.0999 |
| 532.3191 |
| 537.9445 |
| 540.4504 |
| 548.7022 |
| 543.9254 |
| 534.8412 |
| 535.2042 |
| 539.0623 |
| 534.7822 |
| 534.9844 |
| 531.5610 |
| 540.2787 |
| 524.7246 |
| 524.5939 |
| 528.2938 |
| 531.4872 |
| 532.1177 |
| 534.4808 |
| 534.1759 |
| 535.0886 |
| 538.4831 |
| 537.7846 |
| 538.5060 |
| 542.5731 |
| 544.2613 |
| 542.0777 |
| 536.2351 |
| 536.0982 |
| 522.2586 |
| 519.1782 |
| 514.6048 |
| 516.3268 |
| 514.0690 |
| 517.5317 |
| 513.6567 |
| 519.5678 |
| 524.1802 |
| 530.7642 |
| 518.0179 |
| 529.7683 |
| 530.9821 |
| 520.8232 |
| 521.0001 |
| 524.0645 |
| 526.3517 |
| 535.0459 |
| 546.7773 |
| 549.4818 |
| 544.2861 |
| 540.3136 |
| 532.9688 |
| 529.3974 |
| 527.0899 |
| 527.2457 |
| 527.9606 |
| 533.7599 |
| 520.5368 |
| 509.2809 |
| 507.3684 |
| 491.1675 |
| 493.3667 |
| 491.2227 |
| 494.3834 |
| 501.5047 |
| 501.5786 |
| 506.3131 |
| 512.3133 |
| 517.3748 |
| 519.6040 |
| 520.0796 |
| 519.8529 |
| 523.1543 |
| 522.8930 |
| 524.1709 |
| 523.4836 |
| 523.6596 |
| 527.7139 |
| 528.6131 |
| 529.5189 |
| 529.5908 |
| 527.5558 |
| 530.3438 |
| 532.8300 |
| 529.9353 |
| 528.8921 |
| 530.3978 |
| 534.0518 |
| 533.3340 |
| 551.2489 |
| 550.7716 |
| 553.4581 |
| 551.3864 |
| 553.6270 |
| 552.1974 |
| 552.6528 |
| 552.1440 |
| 551.5758 |
| 549.7794 |
| 547.6188 |
| 551.2282 |
| 549.8442 |
| 544.1852 |
| 545.9927 |
| 543.4140 |
| 542.6439 |
| 549.5151 |
| 552.6862 |
| 553.5511 |
| 554.7392 |
| 554.0160 |
| 551.3614 |
| 551.5583 |
| 551.0314 |
| 551.5504 |
| 553.1060 |
| 559.1040 |
| 559.0479 |
| 557.8069 |
| 548.8180 |
| 547.2548 |
| 548.1907 |
| 548.8537 |
| 548.7058 |
| 548.1709 |
| 553.3043 |
| 557.9583 |
| 559.7163 |
| 559.3751 |
| 563.6851 |
| 561.7737 |
| 561.9616 |
| 559.2069 |
| 561.6004 |
| 564.6829 |
| 564.9785 |
| 565.8244 |
| 562.2495 |
| 561.1475 |
| 559.3922 |
| 560.0771 |
| 563.9741 |
| 563.7477 |
| 564.6971 |
| 571.6922 |
| 573.7181 |
| 574.8874 |
| 570.4372 |
| 573.5909 |
| 573.2903 |
| 573.2619 |
| 573.2055 |
| 578.5985 |
| 572.5682 |
| 573.5649 |
| 572.1753 |
| 569.7234 |
| 569.3251 |
| 567.1342 |
| 563.5049 |
| 564.6950 |
| 557.5473 |
| 556.6928 |
| 559.4497 |
| 559.6705 |
| 558.6484 |
| 556.0699 |
| 563.0359 |
| 559.6157 |
| 558.0291 |
| 555.8274 |
| 555.6223 |
| 554.6317 |
| 554.1055 |
| 550.0963 |
| 546.7374 |
| 544.4967 |
| 543.7418 |
| 542.1383 |
| 540.9562 |
| 542.2496 |
| 541.1396 |
| 542.5995 |
| 536.1390 |
| 530.3966 |
| 531.6723 |
| 533.8653 |
| 535.9664 |
| 531.6198 |
| 529.0725 |
| 531.7794 |
| 530.2910 |
| 533.2188 |
| 517.0112 |
| 533.8673 |
| 546.4147 |
| 547.4056 |
| 546.5102 |
| 557.2235 |
| 557.7458 |
| 560.9448 |
| 567.7278 |
| 568.8138 |
| 567.5029 |
| 560.3696 |
| 559.4947 |
| 554.9375 |
| 554.6923 |
| 552.4404 |
| 550.0531 |
| 550.7694 |
| 554.9517 |
| 555.4375 |
| 555.3335 |
| 550.4191 |
| 549.9388 |
| 549.3365 |
| 547.6789 |
| 548.9238 |
| 550.1474 |
| 551.4809 |
| 551.7727 |
| 544.5720 |
| 547.1050 |
| 550.8758 |
| 547.4138 |
| 547.3513 |
| 557.9304 |
| 558.9997 |
| 561.1019 |
| 555.8051 |
| 556.4641 |
| 556.5895 |
| 550.4089 |
| 552.0627 |
| 549.5651 |
| 548.2222 |
| 550.6642 |
| 552.7713 |
| 555.7636 |
| 557.6680 |
| 559.7809 |
| 562.5239 |
| 565.2765 |
| 567.1511 |
| 576.4516 |
| 575.1837 |
| 572.9498 |
| 574.8918 |
| 576.5354 |
| 571.6165 |
| 570.5817 |
| 566.9866 |
| 562.0393 |
| 560.5907 |
| 561.3010 |
| 559.6637 |
| 556.5336 |
| 553.3581 |
| 554.1397 |
| 551.1685 |
| 552.1544 |
| 549.2449 |
| 548.9882 |
| 547.3104 |
| 548.7456 |
| 547.5806 |
| 551.0007 |
| 550.5022 |
| 549.5561 |
| 551.7826 |
| 553.6794 |
| 551.7668 |
| 549.8454 |
| 553.8888 |
| 557.1641 |
| 556.6206 |
| 556.7955 |
| 559.1305 |
| 561.5561 |
| 560.7703 |
| 565.5870 |
| 564.7038 |
| 563.0268 |
| 566.9809 |
| 569.6613 |
| 570.0345 |
| 574.8031 |
| 573.0079 |
| 573.9926 |
| 577.2890 |
| 578.6774 |
| 582.3763 |
| 585.8518 |
| 584.1987 |
| 583.9335 |
| 584.6851 |
| 580.2715 |
| 576.3172 |
| 577.6275 |
| 576.5355 |
| 576.2580 |
| 579.3040 |
| 573.9750 |
| 577.0420 |
| 579.8591 |
| 571.1264 |
| 567.9416 |
| 561.6398 |
| 553.0694 |
| 549.7333 |
| 549.8456 |
| 549.7434 |
| 552.1850 |
| 546.5872 |
| 542.5632 |
| 535.9225 |
| 531.1893 |
| 530.9968 |
| 530.4474 |
| 532.4714 |
| 530.5593 |
| 530.3883 |
| 533.8049 |
| 535.4340 |
| 533.1267 |
| 524.8333 |
| 524.5913 |
| 522.3114 |
| 521.5195 |
| 522.6287 |
| 522.9479 |
| 523.4822 |
| 521.7583 |
| 520.5823 |
| 520.5435 |
| 521.7034 |
| 521.3599 |
| 521.2937 |
| 522.7789 |
| 523.4872 |
| 519.7596 |
| 515.7674 |
| 514.5721 |
| 514.3292 |
| 507.3619 |
| 506.4063 |
| 502.3281 |
| 503.5975 |
| 505.9457 |
| 503.8920 |
| 501.6262 |
| 501.7343 |
| 502.5347 |
| 500.3869 |
| 501.6256 |
| 503.8872 |
| 503.3134 |
| 508.5033 |
| 498.3692 |
| 489.3284 |
| 485.3962 |
| 486.0215 |
| 485.5876 |
| 492.2155 |
| 489.7070 |
| 488.0596 |
| 494.0466 |
| 501.6610 |
| 518.8676 |
| 520.9294 |
| 522.5545 |
| 516.5127 |
| 524.8397 |
| 529.4705 |
| 527.8522 |
| 527.1360 |
| 533.4058 |
| 537.1124 |
| 539.5838 |
| 543.4405 |
| 547.0196 |
| 541.6672 |
| 543.9438 |
| 535.4852 |
| 552.8767 |
| 545.5497 |
| 546.0267 |
| 531.9951 |
| 535.4384 |
| 537.9302 |
| 529.8612 |
| 533.8004 |
| 535.1318 |
| 540.2635 |
| 543.5786 |
| 556.7219 |
| 559.9426 |
| 557.9740 |
| 555.3141 |
| 558.0550 |
| 539.5270 |
| 536.9825 |
| 528.7695 |
| 528.5168 |
| 519.0698 |
| 516.5197 |
| 523.9318 |
| 522.6560 |
| 525.6079 |
| 508.7746 |
| 492.5112 |
| 494.7022 |
| 499.7886 |
| 496.1269 |
| 495.4953 |
| 498.6399 |
| 506.6374 |
| 507.3848 |
| 501.1303 |
| 487.8324 |
| 489.8619 |
| 505.8844 |
| 511.3375 |
| 515.6867 |
| 524.1234 |
| 497.6358 |
| 488.1214 |
| 508.8853 |
| 504.9770 |
| 498.2168 |
| 512.0086 |
| 504.5952 |
| 517.3047 |
| 535.6815 |
| 551.9426 |
| 544.2562 |
| 565.1781 |
| 573.0879 |
| 532.1262 |
| 584.5085 |
| 606.5610 |
| 587.1137 |
| 577.4496 |
| 570.3214 |
| 568.1749 |
| 564.9154 |
| 550.0638 |
| 554.2011 |
| 551.7932 |
| 524.4087 |
| 501.5351 |
| 507.0533 |
| 499.7247 |
| 502.1139 |
| 501.0258 |
| 496.8700 |
| 499.5012 |
| 503.9678 |
| 511.2156 |
| 515.6674 |
| 488.0517 |
| 502.1244 |
| 499.1398 |
| 489.1237 |
| 489.4027 |
| 491.5292 |
| 485.9075 |
| 492.5733 |
| 500.0431 |
| 508.8001 |
| 516.6507 |
| 514.3547 |
| 510.2948 |
| 514.6209 |
| 521.5047 |
| 516.6570 |
| 516.8523 |
| 517.2859 |
| 512.5154 |
| 515.8300 |
| 516.2513 |
| 523.2368 |
| 527.9255 |
| 526.8032 |
| 527.2284 |
| 518.7659 |
| 518.2330 |
| 522.3105 |
| 523.4425 |
| 521.5719 |
| 522.1122 |
| 515.1538 |
| 522.8333 |
| 523.0254 |
| 525.5455 |
| 516.4862 |
| 517.9687 |
| 513.4516 |
| 509.5568 |
| 505.5096 |
| 502.4344 |
| 503.3066 |
| 502.2268 |
| 498.8235 |
| 500.5937 |
| 497.0957 |
| 498.3483 |
| 497.1871 |
| 495.4439 |
| 493.7044 |
| 492.5550 |
| 485.4820 |
| 485.4606 |
| 483.3294 |
| 486.0261 |
| 495.5738 |
| 482.3274 |
| 484.3390 |
| 481.3805 |
| 495.2812 |
| 500.2767 |
| 501.7012 |
| 500.2034 |
| 504.8318 |
| 502.7072 |
| 505.8339 |
| 511.5512 |
| 507.7599 |
| 505.8124 |
| 504.8586 |
| 495.0652 |
| 504.3513 |
| 492.3057 |
| 490.4510 |
| 493.5958 |
| 488.9500 |
| 492.3806 |
| 498.1411 |
| 500.7811 |
| 503.0375 |
| 508.3228 |
| 506.6577 |
| 507.0533 |
| 515.5416 |
| 508.7945 |
| 523.6449 |
| 523.3616 |
| 526.4500 |
| 537.9005 |
| 540.7619 |
| 543.6930 |
| 544.6770 |
| 534.6380 |
| 534.2471 |
| 534.2902 |
| 528.4823 |
| 522.9896 |
| 523.6074 |
| 519.0380 |
| 520.5592 |
| 521.7159 |
| 530.6321 |
| 522.3943 |
| 520.4151 |
| 518.6147 |
| 528.1124 |
| 530.2334 |
| 530.2822 |
| 521.3048 |
| 517.8690 |
| 515.9994 |
| 521.6756 |
| 522.7237 |
| 525.5461 |
| 525.0488 |
| 521.3644 |
| 519.5829 |
| 520.1874 |
| 518.0806 |
| 518.5659 |
| 515.7093 |
| 512.0393 |
| 515.3302 |
| 511.4117 |
| 516.8954 |
| 507.8424 |
| 505.4292 |
| 505.9132 |
| 503.6004 |
| 505.2950 |
| 506.3076 |
| 501.8788 |
| 500.1287 |
| 496.3133 |
| 494.4345 |
| 498.6095 |
| 494.3268 |
| 501.1090 |
| 497.7021 |
| 491.0180 |
| 502.6448 |
| 504.8683 |
| 512.1936 |
| 513.7410 |
| 524.0087 |
| 517.1373 |
| 516.0409 |
| 513.7906 |
| 521.1907 |
| 516.3741 |
| 522.5790 |
| 525.4195 |
| 527.4876 |
| 524.9102 |
| 528.1690 |
| 525.2872 |
| 526.2381 |
| 522.0504 |
| 513.3622 |
| 502.9944 |
| 502.8524 |
| 498.7087 |
| 502.7749 |
| 501.6893 |
| 511.9059 |
| 530.9443 |
| 528.6860 |
| 536.8976 |
| 559.3495 |
| 570.1645 |
| 560.1670 |
| 555.2004 |
| 551.0867 |
| 544.3305 |
| 516.7506 |
| 525.7553 |
| 523.7749 |
| 538.7379 |
| 544.0336 |
| 543.4009 |
| 547.5758 |
| 544.9221 |
| 527.6870 |
| 542.6328 |
| 527.2281 |
| 513.7091 |
| 529.0170 |
| 541.2189 |
| 526.4263 |
| 523.0411 |
| 514.5306 |
| 518.8816 |
| 507.8385 |
| 501.5196 |
| 499.0759 |
| 505.7653 |
| 510.4278 |
| 503.1710 |
| 499.0027 |
| 500.7371 |
| 496.8953 |
| 495.0780 |
| 496.3191 |
| 500.6597 |
| 500.0413 |
| 499.0162 |
| 497.0215 |
| 492.6149 |
| 495.3954 |
| 491.5557 |
| 495.1182 |
| 485.6107 |
| 483.1155 |
| 489.0280 |
| 471.8866 |
| 462.2716 |
| 466.7172 |
| 469.1272 |
| 470.3878 |
| 478.7221 |
| 479.1741 |
| 481.6658 |
| 485.5347 |
| 484.1276 |
| 490.2757 |
| 485.1497 |
| 479.7956 |
| 490.6379 |
| 488.8438 |
| 488.0716 |
| 488.1980 |
| 485.7723 |
| 485.4617 |
| 477.4917 |
| 483.2136 |
| 480.6641 |
| 471.0733 |
| 463.1549 |
| 468.3140 |
| 464.2671 |
| 456.2604 |
| 457.4574 |
| 447.6439 |
| 436.0500 |
| 429.6314 |
| 449.4514 |
| 441.0143 |
| 444.1500 |
| 434.3257 |
| 431.4881 |
| 424.0060 |
| 420.9677 |
| 421.8168 |
| 419.4218 |
| 408.8916 |
| 408.7104 |
| 404.9874 |
| 403.0489 |
| 396.5237 |
| 395.0941 |
| 391.6641 |
| 393.5139 |
| 396.7087 |
| 402.1830 |
| 400.9094 |
| 393.9920 |
| 387.9552 |
| 388.6855 |
| 392.6751 |
| 395.2408 |
| 394.4498 |
| 396.4835 |
| 394.3036 |
| 392.8041 |
| 386.1064 |
| 392.1262 |
| 392.1292 |
| 379.4211 |
| 377.6959 |
| 375.0722 |
| 372.7721 |
| 371.5056 |
| 371.2733 |
| 373.4729 |
| 373.3228 |
| 371.5764 |
| 376.7481 |
| 377.2647 |
| 385.9823 |
| 375.3330 |
| 365.1593 |
| 368.4920 |
| 368.2189 |
| 369.5258 |
| 369.8903 |
| 372.6567 |
| 378.9997 |
| 378.8921 |
| 375.9512 |
| 375.4614 |
| 376.1607 |
| 372.5990 |
| 364.5870 |
| 366.3181 |
| 372.6088 |
| 355.9940 |
| 358.3263 |
| 354.3491 |
| 348.2225 |
| 351.4176 |
| 363.5649 |
| 363.1145 |
| 365.7557 |
| 362.6042 |
| 380.7541 |
| 381.0323 |
| 374.5675 |
| 377.5243 |
| 377.9142 |
| 376.7339 |
| 364.6417 |
| 355.6453 |
| 352.7471 |
| 344.3889 |
| 344.4960 |
| 348.1475 |
| 359.3039 |
| 356.4927 |
| 351.5070 |
| 349.8224 |
| 337.0753 |
| 337.1410 |
| 340.9178 |
| 332.4104 |
| 335.0070 |
| 337.1688 |
| 345.9009 |
| 348.1904 |
| 348.5905 |
| 353.4511 |
| 357.6531 |
| 359.6748 |
| 358.0213 |
| 358.3417 |
| 357.2134 |
| 357.0181 |
| 353.9823 |
| 366.5263 |
| 370.7852 |
| 366.5758 |
| 371.6004 |
| 377.7636 |
| 384.7229 |
| 381.3146 |
| 392.4265 |
| 388.4378 |
| 371.7637 |
| 385.2282 |
| 371.5436 |
| 371.8253 |
| 364.7699 |
| 362.5568 |
| 363.1229 |
| 355.5022 |
| 353.0646 |
| 359.2330 |
| 358.6046 |
| 349.8508 |
| 352.2478 |
| 355.8109 |
| 345.3749 |
| 333.9099 |
| 340.4629 |
| 351.9605 |
| 350.1083 |
| 347.2509 |
| 335.7631 |
| 338.1579 |
| 343.3344 |
| 348.6275 |
| 332.3671 |
| 339.4008 |
| 364.3339 |
| 368.7414 |
| 360.3042 |
| 357.4507 |
| 357.3352 |
| 363.8213 |
| 367.2854 |
| 364.6131 |
| 367.8570 |
| 366.7057 |
| 361.1227 |
| 374.0822 |
| 371.1496 |
| 366.9619 |
| 362.6007 |
| 359.2858 |
| 367.4954 |
| 361.9156 |
| 369.6623 |
| 372.1621 |
| 374.4488 |
| 371.7065 |
| 369.9141 |
| 371.7950 |
| 371.1991 |
| 364.7857 |
| 359.7174 |
| 355.5398 |
| 360.5703 |
| 359.9126 |
| 354.2181 |
| 354.4733 |
| 360.1805 |
| 367.0197 |
| 369.2779 |
| 370.8038 |
| 371.2324 |
| 369.8906 |
| 363.3192 |
| 362.8410 |
| 357.5886 |
| 356.1312 |
| 357.3090 |
| 358.5408 |
| 353.4159 |
| 355.5548 |
| 356.7594 |
| 357.0876 |
| 352.1369 |
| 353.6479 |
| 346.8765 |
| 341.5690 |
| 334.2374 |
| 347.5659 |
| 341.9366 |
| 361.9890 |
| 364.2139 |
| 361.4179 |
| 355.4383 |
| 354.9404 |
| 351.1373 |
| 350.9947 |
| 352.9753 |
| 345.7692 |
| 341.5864 |
| 344.3872 |
| 343.1849 |
| 340.7961 |
| 342.2651 |
| 341.2347 |
| 342.3419 |
| 344.5977 |
| 342.2796 |
| 342.3556 |
| 342.9363 |
| 337.1010 |
| 332.9124 |
| 329.6970 |
| 333.9711 |
| 331.1134 |
| 329.8999 |
| 328.0040 |
| 326.5429 |
| 323.2086 |
| 320.4594 |
| 317.2682 |
| 316.1259 |
| 319.0001 |
| 313.1346 |
| 312.7515 |
| 316.8019 |
| 314.2566 |
| 306.7353 |
| 306.2644 |
| 306.2495 |
| 309.8786 |
| 311.4408 |
| 315.4963 |
| 316.1715 |
| 307.5298 |
| 303.1301 |
| 301.3417 |
| 302.6118 |
| 302.6241 |
| 302.7354 |
| 299.1102 |
| 301.6269 |
| 299.3605 |
| 300.0430 |
| 302.5262 |
| 300.2336 |
| 301.2014 |
| 297.5736 |
| 300.1778 |
| 300.6557 |
| 302.4759 |
| 296.6062 |
| 293.9486 |
| 296.5315 |
| 293.4023 |
| 295.3797 |
| 295.6701 |
| 291.3314 |
| 295.4370 |
| 292.6400 |
| 288.6872 |
| 291.3201 |
| 291.3266 |
| 290.8605 |
| 287.3716 |
| 290.0041 |
| 290.0076 |
| 289.2217 |
| 290.2666 |
| 291.5396 |
| 291.3051 |
| 293.3814 |
| 290.0025 |
| 289.9907 |
| 290.8230 |
| 288.6528 |
| 296.3396 |
| 287.2020 |
| 277.4137 |
| 274.4683 |
| 273.5174 |
| 272.8987 |
| 274.1799 |
| 277.0877 |
| 276.8584 |
| 279.0908 |
| 277.0916 |
| 276.3198 |
| 275.4613 |
| 281.1781 |
| 276.3151 |
| 277.6130 |
| 283.6911 |
| 279.5929 |
| 280.7885 |
| 280.5028 |
| 284.0673 |
| 284.1653 |
| 289.7348 |
| 285.0425 |
| 284.8892 |
| 289.0058 |
| 288.9027 |
| 287.7615 |
| 288.3294 |
| 284.3054 |
| 290.8998 |
| 296.8110 |
| 298.5998 |
| 291.0164 |
| 293.7234 |
| 294.7799 |
| 295.5289 |
| 297.9429 |
| 294.2508 |
| 301.1769 |
| 295.6888 |
| 293.4468 |
| 294.7959 |
| 299.3050 |